$SLW
Silver Wheaton Corp (SLW)
21.60 -0.05 (-0.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 21.39 21.65 20.88 21.60 -0.05 -0.23% 6,210,300
11/07/13 22.04 22.41 21.58 21.65 -0.74 -3.31% 4,615,800
11/06/13 22.61 22.70 22.28 22.39 +0.15 +0.67% 3,999,800
11/05/13 22.02 22.30 21.86 22.24 +0.16 +0.72% 4,795,300
11/04/13 22.19 22.56 22.02 22.08 +0.07 +0.32% 6,168,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.70 on 11/06/13     20.88 on 11/08/13     -1.86% since 11/01/13    
1-Month 24.88 on 10/28/13     20.88 on 11/08/13     -4.89% since 10/08/13    
3-Month 29.17 on 08/27/13     20.88 on 11/08/13     -4.93% since 08/08/13    
6-Month 29.17 on 08/27/13     17.75 on 06/26/13     -12.16% since 05/08/13    
12-Month 40.97 on 11/09/12     17.75 on 06/26/13     -46.80% since 11/08/12    
Year to Date 37.58 on 01/02/13     17.75 on 06/26/13     -40.13% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.85% 4 times +3.45%
1-Month 6 times -13.18% 4 times +3.45%
3-Month 9 times -25.95% 5 times +3.45%
6-Month 7 times -25.95% 10 times +21.69%
12-Month 1 time -47.28% 27 times +21.69%
Year to Date 1 time -42.52% 26 times +21.69%