$ARNA
Arena Pharmaceuticals (ARNA)
4.79 +0.71 (+17.40%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 4.45 4.98 4.40 4.79 +0.71 +17.40% 16,337,600
11/07/13 4.15 4.22 4.05 4.08 -0.06 -1.45% 3,357,600
11/06/13 4.33 4.35 4.05 4.14 -0.18 -4.17% 4,820,300
11/05/13 4.28 4.36 4.20 4.32 +0.04 +0.93% 2,171,100
11/04/13 4.39 4.39 4.24 4.28 -0.11 -2.51% 3,081,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.98 on 11/08/13     4.05 on 11/07/13     +9.11% since 11/01/13    
1-Month 4.98 on 11/08/13     4.05 on 11/07/13     +7.40% since 10/08/13    
3-Month 7.63 on 08/09/13     4.05 on 11/07/13     -36.22% since 08/08/13    
6-Month 9.25 on 05/29/13     4.05 on 11/07/13     -41.51% since 05/08/13    
12-Month 11.00 on 01/16/13     4.05 on 11/07/13     -36.72% since 11/08/12    
Year to Date 11.00 on 01/16/13     4.05 on 11/07/13     -46.90% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.82% 4 times +18.27%
1-Month 5 times -3.82% 5 times +18.27%
3-Month 1 time -37.22% 22 times +18.27%
6-Month 4 times -48.22% 23 times +18.27%
12-Month 13 times -56.45% 20 times +18.27%
Year to Date 6 times -56.45% 31 times +18.27%