$SCHW
The Charles Schwab Corp. (SCHW)
24.02 +1.26 (+5.54%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 22.88 24.03 22.88 24.02 +1.26 +5.54% 16,659,500
11/07/13 23.23 23.38 22.73 22.76 -0.45 -1.94% 6,415,700
11/06/13 23.24 23.29 22.93 23.21 -0.08 -0.34% 6,112,600
11/05/13 23.10 23.36 22.97 23.29 +0.06 +0.26% 6,574,800
11/04/13 23.15 23.25 22.95 23.23 +0.11 +0.48% 6,565,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.03 on 11/08/13     22.73 on 11/07/13     +3.89% since 11/01/13    
1-Month 24.03 on 11/08/13     20.44 on 10/09/13     +16.77% since 10/08/13    
3-Month 24.03 on 11/08/13     20.44 on 10/09/13     +7.66% since 08/08/13    
6-Month 24.03 on 11/08/13     17.31 on 05/09/13     +38.20% since 05/08/13    
12-Month 24.03 on 11/08/13     12.47 on 11/15/12     +81.97% since 11/08/12    
Year to Date 24.03 on 11/08/13     14.62 on 01/02/13     +67.27% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.04% 3 times +5.68%
1-Month 7 times -0.04% 1 time +17.51%
3-Month 5 times -0.04% 7 times +17.51%
6-Month 29 times -0.04% 1 time +38.76%
12-Month 52 times -0.04% 5 times +92.62%
Year to Date 44 times -0.04% 1 time +64.30%