$ODP
Office Depot (ODP)
5.04 +0.19 (+3.92%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 4.84 5.14 4.83 5.04 +0.19 +3.92% 18,451,199
11/07/13 5.35 5.36 4.84 4.85 -0.46 -8.66% 31,681,102
11/06/13 5.72 5.72 5.25 5.31 -0.34 -6.02% 30,046,799
11/05/13 5.61 5.75 5.51 5.65 -0.03 -0.53% 37,915,000
11/04/13 5.84 5.84 5.61 5.68 -0.09 -1.56% 9,852,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.84 on 11/04/13     4.83 on 11/08/13     -12.65% since 11/01/13    
1-Month 5.85 on 11/01/13     4.53 on 10/09/13     +9.09% since 10/08/13    
3-Month 5.85 on 11/01/13     3.93 on 08/21/13     +18.87% since 08/08/13    
6-Month 5.85 on 11/01/13     3.75 on 05/09/13     +30.57% since 05/08/13    
12-Month 6.10 on 02/19/13     2.71 on 11/09/12     +82.61% since 11/08/12    
Year to Date 6.10 on 02/19/13     3.40 on 01/02/13     +53.66% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -13.70% 5 times +4.35%
1-Month 9 times -13.85% 1 time +11.26%
3-Month 17 times -13.85% 4 times +28.24%
6-Month 27 times -13.85% 1 time +34.40%
12-Month 27 times -17.38% 1 time +85.98%
Year to Date 13 times -17.38% 1 time +48.24%