$DAL
Delta Air Lines Inc. (DAL)
26.89 +0.21 (+0.79%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 26.64 27.63 26.62 26.89 +0.21 +0.79% 17,707,900
11/07/13 27.01 27.39 26.60 26.68 -0.20 -0.74% 13,310,300
11/06/13 27.66 27.70 26.77 26.88 -0.58 -2.11% 13,376,899
11/05/13 27.70 27.71 27.12 27.46 +0.02 +0.07% 13,766,600
11/04/13 27.13 27.79 27.01 27.44 +0.74 +2.77% 17,471,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.79 on 11/04/13     26.60 on 11/07/13     +0.71% since 11/01/13    
1-Month 27.79 on 11/04/13     23.72 on 10/09/13     +10.98% since 10/08/13    
3-Month 27.79 on 11/04/13     18.53 on 08/13/13     +27.68% since 08/08/13    
6-Month 27.79 on 11/04/13     16.94 on 06/06/13     +44.11% since 05/08/13    
12-Month 27.79 on 11/04/13     9.21 on 11/16/12     +161.32% since 11/08/12    
Year to Date 27.79 on 11/04/13     11.97 on 01/02/13     +126.54% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.24% 3 times +1.09%
1-Month 11 times -3.24% 1 time +13.36%
3-Month 18 times -3.24% 3 times +45.12%
6-Month 24 times -3.24% 4 times +58.74%
12-Month 63 times -3.24% 5 times +191.97%
Year to Date 53 times -3.24% 1 time +124.64%