$WIN
Windstream Holdings Inc. (WIN)
8.02 -0.14 (-1.72%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 8.09 8.10 7.82 8.02 -0.14 -1.72% 19,978,219
11/07/13 8.43 8.75 8.14 8.16 -0.49 -5.66% 21,017,301
11/06/13 8.51 8.66 8.50 8.65 +0.14 +1.65% 9,111,101
11/05/13 8.54 8.56 8.46 8.51 -0.03 -0.35% 4,373,200
11/04/13 8.55 8.63 8.48 8.54 unch unch 5,800,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.75 on 11/07/13     7.82 on 11/08/13     -6.09% since 11/01/13    
1-Month 8.75 on 11/07/13     7.82 on 11/08/13     -1.11% since 10/08/13    
3-Month 8.75 on 11/07/13     7.82 on 11/08/13     -2.67% since 08/08/13    
6-Month 8.85 on 05/22/13     7.50 on 07/02/13     -5.87% since 05/08/13    
12-Month 10.00 on 01/15/13     7.50 on 07/02/13     -5.76% since 11/08/12    
Year to Date 10.00 on 01/15/13     7.50 on 07/02/13     -3.14% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -8.34% 4 times +2.52%
1-Month 12 times -8.34% 2 times +2.52%
3-Month 11 times -8.34% 7 times +2.52%
6-Month 10 times -9.38% 9 times +6.93%
12-Month 14 times -19.80% 11 times +6.93%
Year to Date 9 times -19.80% 14 times +6.93%