$BBRY
Blackberry Limited (BBRY)
6.56 +0.05 (+0.77%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 6.58 6.66 6.47 6.56 +0.05 +0.77% 14,746,909
11/07/13 6.68 6.69 6.49 6.51 -0.15 -2.25% 14,171,101
11/06/13 6.79 6.82 6.53 6.66 -0.01 -0.15% 24,221,199
11/05/13 6.64 6.85 6.59 6.67 +0.18 +2.77% 31,912,000
11/04/13 6.52 7.08 6.40 6.49 -1.28 -16.47% 130,268,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.08 on 11/04/13     6.40 on 11/04/13     -15.57% since 11/01/13    
1-Month 8.45 on 10/17/13     6.40 on 11/04/13     -17.79% since 10/08/13    
3-Month 12.18 on 08/13/13     6.40 on 11/04/13     -28.93% since 08/08/13    
6-Month 16.16 on 05/13/13     6.40 on 11/04/13     -55.97% since 05/08/13    
12-Month 18.32 on 01/24/13     6.40 on 11/04/13     -20.00% since 11/08/12    
Year to Date 18.32 on 01/24/13     6.40 on 11/04/13     -44.73% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.34% 1 time +2.50%
1-Month 5 times -22.37% 3 times +2.50%
3-Month 3 times -46.14% 8 times +2.50%
6-Month 3 times -59.41% 28 times +2.50%
12-Month 19 times -64.19% 7 times +2.50%
Year to Date 8 times -64.19% 21 times +2.50%