$RVBD
Riverbed Technology (RVBD)
17.54 +2.43 (+16.08%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 16.20 17.78 16.04 17.54 +2.43 +16.08% 21,586,273
11/07/13 15.13 15.45 15.04 15.11 -0.20 -1.31% 6,783,000
11/06/13 15.35 15.41 15.26 15.31 -0.02 -0.13% 4,570,700
11/05/13 15.27 15.38 15.15 15.33 +0.04 +0.26% 4,371,700
11/04/13 15.01 15.32 14.98 15.29 +0.35 +2.34% 4,831,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.78 on 11/08/13     14.98 on 11/04/13     +17.40% since 11/01/13    
1-Month 17.78 on 11/08/13     13.77 on 10/25/13     +19.40% since 10/08/13    
3-Month 17.78 on 11/08/13     13.77 on 10/25/13     +9.08% since 08/08/13    
6-Month 17.94 on 07/30/13     13.77 on 10/25/13     +11.72% since 05/08/13    
12-Month 21.39 on 01/04/13     13.77 on 10/25/13     +0.23% since 11/08/12    
Year to Date 21.39 on 01/04/13     13.77 on 10/25/13     -11.05% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.35% 1 time +17.09%
1-Month 8 times -1.35% 4 times +27.38%
3-Month 4 times -1.35% 15 times +27.38%
6-Month 13 times -2.23% 15 times +27.38%
12-Month 13 times -18.00% 23 times +27.38%
Year to Date 3 times -18.00% 26 times +27.38%