$EMC
Emc Corp. (EMC)
23.95 +0.08 (+0.34%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 23.90 24.07 23.86 23.95 +0.08 +0.34% 17,629,338
11/07/13 24.01 24.14 23.82 23.87 -0.04 -0.17% 17,807,900
11/06/13 23.74 23.99 23.62 23.91 +0.36 +1.53% 23,596,900
11/05/13 23.50 23.61 23.35 23.55 -0.03 -0.13% 18,002,000
11/04/13 23.71 23.79 23.57 23.58 -0.07 -0.30% 14,750,101

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.14 on 11/07/13     23.35 on 11/05/13     +1.27% since 11/01/13    
1-Month 25.47 on 10/21/13     23.29 on 10/23/13     -2.56% since 10/08/13    
3-Month 27.30 on 09/19/13     23.29 on 10/23/13     -11.43% since 08/08/13    
6-Month 27.34 on 07/24/13     22.69 on 05/15/13     +2.13% since 05/08/13    
12-Month 27.34 on 07/24/13     21.45 on 04/19/13     -0.91% since 11/08/12    
Year to Date 27.34 on 07/24/13     21.45 on 04/19/13     -5.34% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.79% 2 times +2.57%
1-Month 4 times -5.97% 4 times +2.83%
3-Month 5 times -12.27% 14 times +2.83%
6-Month 12 times -12.40% 2 times +5.55%
12-Month 11 times -12.40% 12 times +11.66%
Year to Date 2 times -12.40% 11 times +11.66%