$AAPL
Apple Inc. (AAPL)
520.56 +8.07 (+1.57%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 514.58 521.13 512.59 520.56 +8.07 +1.57% 9,920,639
11/07/13 519.58 523.19 512.38 512.49 -8.43 -1.62% 9,379,300
11/06/13 524.15 524.86 518.20 520.92 -4.53 -0.86% 7,977,700
11/05/13 524.53 528.89 523.00 525.45 -1.30 -0.25% 9,481,101
11/04/13 521.10 526.82 518.81 526.75 +6.72 +1.29% 8,736,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 528.89 on 11/05/13     512.38 on 11/07/13     +0.10% since 11/01/13    
1-Month 539.25 on 10/29/13     478.28 on 10/09/13     +8.24% since 10/08/13    
3-Month 539.25 on 10/29/13     447.22 on 09/16/13     +12.92% since 08/08/13    
6-Month 539.25 on 10/29/13     388.87 on 06/28/13     +12.23% since 05/08/13    
12-Month 594.59 on 12/03/12     385.10 on 04/19/13     -3.20% since 11/08/12    
Year to Date 555.00 on 01/02/13     385.10 on 04/19/13     -2.18% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.57% 3 times +1.60%
1-Month 13 times -3.47% 1 time +8.84%
3-Month 10 times -3.47% 2 times +16.40%
6-Month 11 times -3.47% 11 times +33.86%
12-Month 8 times -12.45% 14 times +35.18%
Year to Date 1 time -6.21% 13 times +35.18%