$C
Citigroup Inc. (C)
49.94 +1.59 (+3.29%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 48.47 50.17 48.47 49.94 +1.59 +3.29% 32,662,377
11/07/13 48.93 49.13 48.35 48.35 -0.27 -0.56% 26,957,199
11/06/13 48.76 48.82 48.39 48.62 +0.24 +0.50% 17,621,500
11/05/13 48.50 48.62 48.23 48.38 -0.25 -0.51% 18,402,600
11/04/13 48.84 49.14 48.58 48.63 -0.11 -0.23% 16,515,701

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.17 on 11/08/13     48.23 on 11/05/13     +2.48% since 11/01/13    
1-Month 51.57 on 10/21/13     47.60 on 10/09/13     +4.78% since 10/08/13    
3-Month 52.88 on 09/19/13     47.60 on 10/09/13     -3.53% since 08/08/13    
6-Month 53.56 on 05/30/13     45.06 on 06/24/13     +1.34% since 05/08/13    
12-Month 53.56 on 05/30/13     34.04 on 11/28/12     +38.75% since 11/08/12    
Year to Date 53.56 on 05/30/13     40.28 on 02/26/13     +26.26% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.44% 2 times +3.57%
1-Month 8 times -3.14% 1 time +4.94%
3-Month 5 times -5.54% 10 times +4.94%
6-Month 8 times -6.74% 4 times +10.85%
12-Month 34 times -6.74% 4 times +46.74%
Year to Date 24 times -6.74% 2 times +24.01%