$JPM
J P Morgan Chase & Co (JPM)
51.95 -0.09 (-0.17%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/05/13 51.85 52.13 51.66 51.95 -0.09 -0.17% 14,213,789
11/04/13 52.74 52.76 52.00 52.04 -0.47 -0.90% 18,895,602
11/01/13 51.45 52.71 51.30 52.51 +0.97 +1.88% 25,796,801
10/31/13 52.65 52.71 51.54 51.54 -1.06 -2.02% 23,737,699
10/30/13 53.00 53.24 52.50 52.60 -0.13 -0.25% 16,157,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 53.24 on 10/30/13     51.30 on 11/01/13     -1.48% since 10/29/13    
1-Month 54.85 on 10/21/13     50.25 on 10/09/13     -1.37% since 10/04/13    
3-Month 56.10 on 08/06/13     50.06 on 09/25/13     -7.40% since 08/05/13    
6-Month 56.93 on 07/24/13     47.57 on 05/06/13     +9.21% since 05/03/13    
12-Month 56.93 on 07/24/13     38.83 on 11/16/12     +22.90% since 11/05/12    
Year to Date 56.93 on 07/24/13     44.20 on 01/03/13     +18.15% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.42% 3 times +1.27%
1-Month 7 times -5.29% 3 times +3.38%
3-Month 1 time -7.40% 11 times +3.78%
6-Month 17 times -8.75% 1 time +9.21%
12-Month 43 times -8.75% 6 times +33.79%
Year to Date 36 times -8.75% 2 times +17.53%