Posted On: 11/04/2013 5:41:07 PM
Post# of 63821
Advancers Pink Sheets
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| MLER | Moller Intl Inc | 0.2899 | +0.1301 | +81.41% | 0.2900 | 0.1700 | 336,591 | 11/04/13 |
| CVALF | Covalon Tech Ltd | 1.2150 | +0.2786 | +29.75% | 1.2980 | 1.2048 | 35,500 | 11/04/13 |
| AAMRQ | Amr Corp. | 9.8400 | +1.9400 | +24.56% | 10.0500 | 8.0000 | 40,688,155 | 11/04/13 |
| GSAT | Globalstar | 1.6500 | +0.2500 | +17.86% | 1.8000 | 1.6100 | 15,117,399 | 11/04/13 |
| QFOR | Quadrant 4 Systems Corp | 0.3990 | +0.0570 | +16.67% | 0.4400 | 0.3400 | 460,195 | 11/04/13 |
| PGLO | Pan Global Corp | 0.8549 | +0.1188 | +16.14% | 0.9600 | 0.6800 | 13,482,762 | 11/04/13 |
| TNGN | Tengion | 0.5189 | +0.0689 | +15.31% | 0.5189 | 0.4001 | 30,100 | 11/04/13 |
| TXIC | Tongxin International Ltd. | 0.3319 | +0.0419 | +14.45% | 0.3320 | 0.2651 | 34,300 | 11/04/13 |
| ECAU | Echo Automotive Inc | 0.5000 | +0.0604 | +13.74% | 0.5760 | 0.4400 | 578,609 | 11/04/13 |
| PMTYF | Playmates Toys | 0.4700 | +0.0551 | +13.28% | 0.4700 | 0.4600 | 240,389 | 11/04/13 |
| WARM | Bibb Corp | 0.3900 | +0.0400 | +11.43% | 0.3985 | 0.3200 | 62,548 | 11/04/13 |
| TRER | Texas Rare Earth Resources Corp | 0.4800 | +0.0475 | +10.98% | 0.4900 | 0.4000 | 88,700 | 11/04/13 |
| EBODF | Renewable Energy Trade Board Corp. | 2.4900 | +0.2400 | +10.67% | 2.5000 | 2.2000 | 4,801 | 11/04/13 |
| OSGIQ | Overseas Shipholding Group | 4.3700 | +0.4100 | +10.35% | 4.4600 | 3.9000 | 270,756 | 11/04/13 |
| GBRRF | Gabriel Resources Lt | 0.8800 | +0.0795 | +9.93% | 0.8800 | 0.8500 | 38,240 | 11/04/13 |
| KPLUY | K Plus S Ag ADR | 14.2000 | +1.2700 | +9.82% | 14.3300 | 13.8000 | 11,834 | 11/04/13 |
| IFNY | Infinity Energy Res | 2.5900 | +0.2300 | +9.75% | 2.6000 | 2.3100 | 20,850 | 11/04/13 |
| TKOI | Telkonet Inc | 0.2510 | +0.0210 | +9.13% | 0.2600 | 0.2250 | 147,053 | 11/04/13 |
| SPDL | Spindle Inc | 2.4000 | +0.2000 | +9.09% | 4.0000 | 2.1400 | 169,299 | 11/04/13 |
| ADMP | Adamis Pharmaceuticl | 0.3650 | +0.0300 | +8.96% | 0.3750 | 0.3300 | 181,042 | 11/04/13 |
| CHSO | China Shouguan | 0.4900 | +0.0400 | +8.89% | 0.5000 | 0.4500 | 47,000 | 11/04/13 |
| LRUSF | Lorus Therapeutics Inc. | 0.7344 | +0.0594 | +8.80% | 0.8407 | 0.7344 | 32,779 | 11/04/13 |
| PRTX | Protalex Inc | 8.7500 | +0.7000 | +8.70% | 8.7500 | 8.0500 | 2,300 | 11/04/13 |
| GRLT | Grillit Inc. | 1.2600 | +0.1000 | +8.62% | 1.3400 | 1.1300 | 28,606 | 11/04/13 |
| PNLYY | Postnl N.V. Ads | 5.7000 | +0.4500 | +8.57% | 5.8600 | 5.6100 | 11,041 | 11/04/13 |
| FPLSF | 5N Plus Inc | 2.8020 | +0.2105 | +8.12% | 2.8300 | 2.8006 | 6,900 | 11/04/13 |
| DBRM | Daybreak Oil & Gas | 0.4000 | +0.0300 | +8.11% | 0.4200 | 0.3500 | 138,880 | 11/04/13 |
| PLSB | Darlington Mines Ltd | 0.7350 | +0.0550 | +8.09% | 0.7350 | 0.6750 | 60,877 | 11/04/13 |
| LSCG | Lighting Science Grp | 0.5600 | +0.0400 | +7.69% | 0.8200 | 0.5100 | 157,724 | 11/04/13 |
| PVCT | Provectus Pharma | 0.8200 | +0.0570 | +7.47% | 0.8360 | 0.7620 | 341,134 | 11/04/13 |
| TALN | Talon International | 0.4190 | +0.0290 | +7.44% | 0.4699 | 0.3650 | 149,950 | 11/04/13 |
| EVTCY | Evotec Ag Ads | 12.7200 | +0.8800 | +7.43% | 12.7200 | 12.5000 | 22,634 | 11/04/13 |
| DULMF | Duluth Metals Ltd | 0.9929 | +0.0680 | +7.35% | 1.0024 | 0.9830 | 23,200 | 11/04/13 |
| FTLF | Fitlife Brands Inc. | 2.0900 | +0.1400 | +7.18% | 2.0900 | 1.9100 | 5,450 | 17:20 |
| TRUU | True Drinks Holdings Inc. | 0.4499 | +0.0299 | +7.12% | 0.5250 | 0.3705 | 59,380 | 11/04/13 |
| AMAVF | Arcam Ab Ord | 146.7400 | +9.7050 | +7.08% | 147.4300 | 142.8600 | 13,707 | 11/04/13 |
| STVF | Stevia First Corp | 0.4600 | +0.0300 | +6.98% | 0.4750 | 0.4300 | 180,129 | 11/04/13 |
| XPLT | Xpel Technologies | 1.4000 | +0.0900 | +6.87% | 1.7000 | 1.3990 | 46,236 | 11/04/13 |
| UURAF | Ucore Rare Metals | 0.2699 | +0.0173 | +6.85% | 0.2699 | 0.2500 | 79,564 | 11/04/13 |
| DNGDF | Dynacor Gold Mines Inc. | 1.4356 | +0.0916 | +6.82% | 1.4356 | 1.3740 | 12,700 | 11/04/13 |
| MUEL | Paul Mueller Company | 32.0000 | +2.0000 | +6.67% | 32.0000 | 31.0000 | 3,800 | 11/04/13 |
| CLVLY | Clinuvel Pharm ADR | 1.5460 | +0.0960 | +6.62% | 1.5600 | 1.5460 | 13,353 | 11/04/13 |
| SOTK | Sono-Tek Corp | 0.9800 | +0.0600 | +6.52% | 0.9900 | 0.9500 | 16,943 | 11/04/13 |
| PBSV | Pharma Bio Serv Inc | 1.6400 | +0.1000 | +6.49% | 1.6400 | 1.5400 | 7,000 | 11/04/13 |
| OSHWQ | Orchard Supply Hardware Stores | 0.3300 | +0.0200 | +6.45% | 0.3300 | 0.2900 | 73,982 | 11/04/13 |
| KEOSF | Kelso Technologies I | 2.6100 | +0.1571 | +6.40% | 2.6389 | 2.5500 | 28,455 | 11/04/13 |
| IORG | Intreorg Systems Inc | 0.5000 | +0.0300 | +6.38% | 0.5100 | 0.4000 | 71,775 | 11/04/13 |
| CBNR | Cubic Energy Inc | 0.3400 | +0.0200 | +6.25% | 0.3400 | 0.3100 | 52,900 | 11/04/13 |
| RSSS | Derycz Scientific | 1.9000 | +0.1100 | +6.15% | 1.9000 | 1.7000 | 48,274 | 11/04/13 |
| LVWD | Liveworld Inc. | 0.2650 | +0.0150 | +6.00% | 0.2650 | 0.2500 | 44,597 | 11/04/13 |
| MNKDW | Mannkind Corporation | 1.9600 | +0.1100 | +5.95% | 2.0000 | 1.8500 | 82,500 | 11/04/13 |
| ZNNMF | Zenn Motor Company | 0.9706 | +0.0543 | +5.93% | 1.0200 | 0.9277 | 24,667 | 11/04/13 |
| TSYHY | Travelsky Tech Sp H | 9.0000 | +0.5000 | +5.88% | 9.0000 | 8.9500 | 2,687 | 11/04/13 |
| SDDFF | Siderar Sa Cl A Ord | 0.3140 | +0.0170 | +5.72% | 0.3180 | 0.3140 | 500,000 | 11/04/13 |
| FRMC | Formcap Cp Cmn | 0.2800 | +0.0150 | +5.66% | 0.3000 | 0.2700 | 441,457 | 11/04/13 |
| CBEH | China Integrated Energy Inc | 0.5700 | +0.0300 | +5.56% | 0.6000 | 0.4331 | 59,424 | 11/04/13 |
| ECPCY | Estacio Particip ADR | 8.2100 | +0.4300 | +5.53% | 8.2700 | 8.0000 | 7,631 | 11/04/13 |
| SXCL | Steel Excel Inc | 28.9000 | +1.5000 | +5.47% | 28.9000 | 27.4000 | 11,641 | 11/04/13 |
| DTRK | Datatrak Intl Inc | 6.8000 | +0.3500 | +5.43% | 6.8500 | 6.6000 | 1,499 | 11/04/13 |
| QWTR | Quest Water Global | 0.3900 | +0.0200 | +5.41% | 0.3950 | 0.3700 | 52,373 | 11/04/13 |
| NGPHF | Northern Graphite Co | 0.7400 | +0.0380 | +5.41% | 0.7450 | 0.7165 | 16,635 | 11/04/13 |
| OOIL | Originoil Inc. | 0.2950 | +0.0150 | +5.36% | 0.2950 | 0.2600 | 257,489 | 11/04/13 |
| RTRAF | Romarco Min Inc New | 0.3562 | +0.0181 | +5.35% | 0.3677 | 0.3410 | 115,631 | 11/04/13 |
| CASDY | China Natl Matls ADR | 4.5400 | +0.2200 | +5.09% | 4.5400 | 4.5200 | 2,411 | 11/04/13 |
| MNGGF | Mongolia Growth Grou | 2.7100 | +0.1300 | +5.04% | 2.7100 | 2.5000 | 6,300 | 11/04/13 |
| ISCHY | Israel Chemicals Lim | 8.5600 | +0.4000 | +4.90% | 8.5600 | 8.4500 | 102,879 | 11/04/13 |
| BRFH | Barfresh Food Group | 0.4000 | +0.0186 | +4.88% | 0.4200 | 0.3700 | 116,700 | 11/04/13 |
| ESOFF | Alpha Minerals Inc. | 5.4900 | +0.2500 | +4.77% | 5.4900 | 5.3400 | 4,650 | 11/04/13 |
| SAPMY | Saipem Spa | 12.3700 | +0.5600 | +4.74% | 12.4200 | 12.3000 | 3,432 | 11/04/13 |
| FCUUF | Fission Uranium | 1.0500 | +0.0474 | +4.73% | 1.0500 | 1.0110 | 97,623 | 11/04/13 |
| LFRGY | Lafarge Ads | 18.0000 | +0.8000 | +4.65% | 18.0000 | 17.6340 | 7,202 | 11/04/13 |
| IWSY | Imageware Sys Inc | 2.0600 | +0.0900 | +4.57% | 2.1200 | 2.0300 | 343,312 | 11/04/13 |
| CRMLF | Clear Media Limited | 0.8050 | +0.0350 | +4.55% | 0.8050 | 0.8050 | 30,000 | 11/04/13 |
| SWRL | Healthy Fast Food | 1.1500 | +0.0500 | +4.55% | 1.2200 | 1.1400 | 30,286 | 11/04/13 |
| NOVC | Novation Cos. Inc | 0.3700 | +0.0160 | +4.52% | 0.3720 | 0.3500 | 34,697 | 11/04/13 |
| STVS | Nova Lifestyle Inc | 4.1800 | +0.1800 | +4.50% | 4.1800 | 4.1000 | 24,099 | 11/04/13 |
| OEDV | Osage Exploration And Development Inc. | 1.4520 | +0.0620 | +4.46% | 1.5100 | 1.4080 | 61,166 | 11/04/13 |
| SOPW | Solar Power Inc. | 0.2820 | +0.0120 | +4.44% | 0.2835 | 0.2710 | 310,424 | 11/04/13 |
| NKRKY | Nokian Tyres Oyj | 25.7600 | +1.0900 | +4.42% | 25.7800 | 25.3100 | 72,725 | 11/04/13 |
| MIICF | Millicom International Cellular S.A. | 93.6500 | +3.9300 | +4.38% | 94.5000 | 93.3300 | 9,617 | 11/04/13 |
| TORXF | Gleichen Res Ltd | 1.0700 | +0.0433 | +4.22% | 1.0700 | 1.0500 | 16,600 | 11/04/13 |
| SMIVY | Sm Invts Corp /S ADR | 10.0000 | +0.3900 | +4.06% | 10.0000 | 9.9900 | 2,205 | 11/04/13 |
| DNBHF | Dnb Nor Asa Ord Shs | 18.4300 | +0.7100 | +4.01% | 18.4300 | 17.7600 | 11,100 | 11/04/13 |
| EBKDY | Erste Group Bk ADR | 18.2100 | +0.7000 | +4.00% | 18.2100 | 18.2100 | 1,372 | 11/04/13 |
| DNAP | Dna Precious Metals | 0.5200 | +0.0200 | +4.00% | 0.5900 | 0.4900 | 316,907 | 11/04/13 |
| ADRZF | Andritz Ag Graz | 62.7071 | +2.4071 | +3.99% | 62.7071 | 62.0000 | 1,021 | 11/04/13 |
| CANFY | Can-Fite Biopharma | 5.8000 | +0.2200 | +3.94% | 5.8800 | 5.8000 | 7,294 | 11/04/13 |
| WFSTF | Western Forest Products Inc. | 1.5179 | +0.0573 | +3.92% | 1.5179 | 1.4800 | 342,500 | 11/04/13 |
| ABHD | Abtech Holdings Inc | 0.5300 | +0.0200 | +3.92% | 0.5350 | 0.5010 | 55,909 | 11/04/13 |
| FSNF | Fresno First Bk [Ca] | 10.6500 | +0.4000 | +3.90% | 10.6500 | 10.5000 | 8,574 | 11/04/13 |
| GANS | Gainsco Inc | 8.3500 | +0.3100 | +3.86% | 8.5000 | 8.0300 | 1,879 | 11/04/13 |
| ETRXF | Etrion Corp | 0.6023 | +0.0223 | +3.84% | 0.6025 | 0.5990 | 88,337 | 11/04/13 |
| FEEDQ | Agfeed Industries | 0.2800 | +0.0100 | +3.70% | 0.2900 | 0.2500 | 570,264 | 11/04/13 |
| CIBN | Community Investors Bancorp Inc | 7.0000 | +0.2500 | +3.70% | 7.0000 | 7.0000 | 2,000 | 11/04/13 |
| KMKGF | Kaminak Gold Corp | 0.6193 | +0.0220 | +3.68% | 0.6193 | 0.5735 | 16,850 | 11/04/13 |
| NCMGY | Newcrest Mining Ltd | 9.5020 | +0.3320 | +3.62% | 9.5300 | 9.4300 | 61,137 | 11/04/13 |
| SGSVF | Sabina G & S | 0.8399 | +0.0291 | +3.59% | 0.8399 | 0.8016 | 18,468 | 11/04/13 |
| LVCLY | Living Cell Tech ADR | 0.8800 | +0.0300 | +3.53% | 0.8800 | 0.8292 | 27,700 | 11/04/13 |
| FSUMF | Fortescue Metal Grp | 5.0000 | +0.1700 | +3.52% | 5.0500 | 5.0000 | 9,560 | 11/04/13 |
| BCBAY | Barclays Bk ADR | 9,575.0000 | -200.0000 | -2.05% | 9,575.0000 | 9,575.0000 | 4 | 11/04/13 |
(0)
(0)
