Posted On: 11/04/2013 7:18:26 AM
Post# of 63866
Percent Advancers Pink Sheets Friday
MONDAY 4th
MONDAY 4th
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| IORG | Intreorg Systems Inc | 0.4700 | +0.2200 | +88.00% | 0.4700 | 0.3000 | 97,800 | 11/01/13 |
| LRUSF | Lorus Therapeutics Inc. | 0.6750 | +0.2580 | +61.87% | 0.7134 | 0.4800 | 15,700 | 11/01/13 |
| BARZ | Bio-Stuff | 0.3000 | +0.1100 | +57.89% | 0.3000 | 0.1900 | 245,800 | 11/01/13 |
| TBLZ | Trailblazer Resources Inc | 0.5100 | +0.1600 | +45.71% | 0.5100 | 0.3000 | 20,900 | 11/01/13 |
| THERF | Theratechnologies Inc | 0.2680 | +0.0730 | +37.44% | 0.2830 | 0.2100 | 117,700 | 11/01/13 |
| ECAU | Echo Automotive Inc | 0.4396 | +0.1126 | +34.43% | 0.4500 | 0.3160 | 352,800 | 11/01/13 |
| WFTSF | Wavefront Tech Solut | 0.2667 | +0.0667 | +33.35% | 0.2680 | 0.2000 | 47,500 | 11/01/13 |
| LSCG | Lighting Science Grp | 0.5200 | +0.1250 | +31.65% | 0.5400 | 0.3900 | 301,500 | 11/01/13 |
| PGLO | Pan Global Corp | 0.7361 | +0.1631 | +28.46% | 0.7500 | 0.5500 | 8,917,000 | 11/01/13 |
| COLTF | Colt Res Inc | 0.4050 | +0.0800 | +24.62% | 0.4250 | 0.4050 | 40,500 | 11/01/13 |
| SOPW | Solar Power Inc. | 0.2700 | +0.0499 | +22.67% | 0.2710 | 0.2200 | 315,600 | 11/01/13 |
| MSWM | Metaswarm Inc. | 0.2900 | +0.0500 | +20.83% | 0.3000 | 0.2010 | 70,700 | 11/01/13 |
| ASAB | Allerayde Sab Inc. | 0.4900 | +0.0800 | +19.51% | 0.5300 | 0.3710 | 1,207,600 | 11/01/13 |
| PMTYF | Playmates Toys | 0.4149 | +0.0649 | +18.54% | 0.4150 | 0.4110 | 1,182,200 | 11/01/13 |
| SPDL | Spindle Inc | 2.2000 | +0.3400 | +18.28% | 2.2800 | 1.8700 | 78,200 | 11/01/13 |
| SEKEY | Seiko Epson Unsp ADR | 10.5100 | +1.5400 | +17.17% | 10.6500 | 10.0700 | 66,500 | 11/01/13 |
| LRTR | L L E Royal TR Ubi | 1.7400 | +0.2400 | +16.00% | 1.7400 | 1.3300 | 9,100 | 11/01/13 |
| SAJA | Sajan Inc | 1.5000 | +0.2000 | +15.38% | 1.7000 | 1.2500 | 12,800 | 11/01/13 |
| IFNY | Infinity Energy Res | 2.3600 | +0.3100 | +15.12% | 2.5000 | 2.0300 | 51,900 | 11/01/13 |
| OSGIQ | Overseas Shipholding Group | 3.9600 | +0.5100 | +14.78% | 4.0900 | 3.4500 | 464,200 | 11/01/13 |
| TALN | Talon International | 0.3900 | +0.0500 | +14.71% | 0.4500 | 0.3301 | 178,900 | 11/01/13 |
| SYCRF | Syncora Holdings | 0.5000 | +0.0600 | +13.64% | 0.5000 | 0.4400 | 270,300 | 11/01/13 |
| IMMD | Immudyne Inc | 0.3000 | +0.0350 | +13.21% | 0.3200 | 0.3000 | 160,000 | 11/01/13 |
| DWOG | Deep Well Oil & Gas | 0.4300 | +0.0500 | +13.16% | 0.5000 | 0.3700 | 29,900 | 11/01/13 |
| SOGFF | Strategic Oil & Gas | 0.9930 | +0.1150 | +13.10% | 0.9930 | 0.9640 | 73,200 | 11/01/13 |
| LNNNF | Leoni Ag Nuernberg | 67.5500 | +7.7500 | +12.96% | 67.5500 | 67.5500 | 500 | 11/01/13 |
| WLDVF | Wildcat Silver Corpo | 0.4400 | +0.0504 | +12.94% | 0.4950 | 0.4116 | 33,000 | 11/01/13 |
| CRMLF | Clear Media Limited | 0.7700 | +0.0850 | +12.41% | 0.7700 | 0.7700 | 347,100 | 11/01/13 |
| TBIO | Transgenomic Inc | 0.6100 | +0.0600 | +10.91% | 0.6100 | 0.5500 | 222,600 | 11/01/13 |
| AUHEF | Anhui Expressway Co | 0.5800 | +0.0550 | +10.48% | 0.5880 | 0.5800 | 46,000 | 11/01/13 |
| CMLSW | Cumulus Media Inc | 6.6000 | +0.6100 | +10.18% | 6.8500 | 6.1000 | 252,300 | 11/01/13 |
| BNGOF | Bingo.Com Ltd | 0.4400 | +0.0400 | +10.00% | 0.4400 | 0.3400 | 55,800 | 11/01/13 |
| CTTC | Central Trust Co | 0.2577 | +0.0232 | +9.89% | 0.2577 | 0.2001 | 104,100 | 11/01/13 |
| RNIN | Wireless Ronin Technologies | 0.6800 | +0.0600 | +9.68% | 0.7200 | 0.6800 | 40,800 | 11/01/13 |
| NBRXF | Norbord Inc | 31.1000 | +2.6100 | +9.16% | 31.1119 | 29.2482 | 11,200 | 11/01/13 |
| SRCH | Searchlight Mine | 0.3000 | +0.0250 | +9.09% | 0.3000 | 0.2710 | 160,100 | 11/01/13 |
| ZEDIF | Zedi Inc. | 0.9430 | +0.0780 | +9.02% | 0.9448 | 0.8900 | 55,500 | 11/01/13 |
| PREGF | Pacific Rodera Energ | 1.3230 | +0.1090 | +8.98% | 1.3375 | 1.1890 | 46,700 | 11/01/13 |
| SYEV | Seychelle Environmtl | 0.6000 | +0.0490 | +8.89% | 0.6000 | 0.5510 | 17,000 | 11/01/13 |
| AIDEF | Air Canada | 5.6000 | +0.4500 | +8.74% | 5.6473 | 5.5800 | 1,900 | 11/01/13 |
| VNNHF | Belo Sun Mng Corp | 0.4099 | +0.0329 | +8.73% | 0.4099 | 0.3708 | 50,500 | 11/01/13 |
| CCFH | C C F Holding Co | 1.0000 | +0.0800 | +8.70% | 1.0000 | 0.8500 | 16,600 | 11/01/13 |
| XRMB | Xero Mobile Inc | 0.3800 | +0.0302 | +8.63% | 0.3800 | 0.3426 | 186,400 | 11/01/13 |
| PBKOF | Pollard Banknote | 3.1150 | +0.2466 | +8.60% | 3.1150 | 3.1150 | 7,000 | 11/01/13 |
| KEOSF | Kelso Technologies I | 2.4529 | +0.1904 | +8.42% | 2.4529 | 2.3200 | 17,000 | 11/01/13 |
| LVNVF | Levon Resources | 0.2700 | +0.0200 | +8.00% | 0.2700 | 0.2500 | 84,900 | 11/01/13 |
| CSRMY | Consort Med Plc ADR | 14.5000 | +1.0700 | +7.97% | 14.5000 | 14.5000 | 1,000 | 11/01/13 |
| MNBEY | Minebea Ltd Spons Ad | 11.8500 | +0.8700 | +7.92% | 11.8500 | 10.9400 | 4,700 | 11/01/13 |
| TELOZ | Tel Offshore Trust | 2.0500 | +0.1500 | +7.89% | 2.0500 | 1.8000 | 7,900 | 11/01/13 |
| NTCXF | Natcore Technology | 1.1500 | +0.0830 | +7.78% | 1.1790 | 1.0650 | 374,900 | 11/01/13 |
| HPTG | Hydrophi Technologies Group Inc. | 0.7850 | +0.0550 | +7.53% | 0.8100 | 0.7550 | 85,700 | 11/01/13 |
| ALGZF | Algeta Asa | 42.9516 | +3.0016 | +7.51% | 42.9516 | 42.9100 | 2,500 | 11/01/13 |
| FBPRM | First Bancorp 7.40 C | 21.5000 | +1.5000 | +7.50% | 21.5000 | 21.5000 | 12,000 | 11/01/13 |
| AAMRQ | Amr Corp. | 7.9000 | +0.5500 | +7.48% | 7.9600 | 7.3500 | 15,942,699 | 11/01/13 |
| ENRJ | Enerjex Resources Inc. | 0.5799 | +0.0399 | +7.39% | 0.5799 | 0.4110 | 68,500 | 11/01/13 |
| NWLNF | New Millennium Cap | 0.7260 | +0.0494 | +7.30% | 0.7260 | 0.6940 | 40,000 | 11/01/13 |
| PVAYL | Penn Virginia Corp. Dep. Pfd. | 165.1583 | +11.1583 | +7.25% | 166.0500 | 158.0000 | 131,000 | 11/01/13 |
| BOREF | Borealis Exploration Ltd | 19.0000 | +1.2500 | +7.04% | 19.0000 | 16.5000 | 3,500 | 11/01/13 |
| XPLT | Xpel Technologies | 1.3100 | +0.0862 | +7.04% | 1.3100 | 1.2500 | 40,500 | 11/01/13 |
| UURAF | Ucore Rare Metals | 0.2526 | +0.0166 | +7.03% | 0.2526 | 0.2360 | 49,400 | 11/01/13 |
| HNFSA | Hanover Foods Cl A | 107.0000 | +7.0000 | +7.00% | 107.0000 | 97.7500 | 400 | 11/01/13 |
| GNZUF | Guangzhou Automobile | 1.2500 | +0.0800 | +6.84% | 1.2500 | 1.2000 | 10,400 | 11/01/13 |
| SCKT | Socket Mobile | 1.1200 | +0.0700 | +6.67% | 1.4400 | 1.1200 | 20,400 | 11/01/13 |
| SOHVY | Sumitomo Heavy Inds | 23.6400 | +1.4300 | +6.44% | 23.6400 | 23.6400 | 500 | 11/01/13 |
| MMAB | Muni Mtg | 1.3500 | +0.0800 | +6.30% | 1.3800 | 1.2300 | 44,600 | 11/01/13 |
| TCYMY | Tingyi [Cayman Islands] Holdings Corp | 59.7000 | +3.4600 | +6.15% | 60.0000 | 59.7000 | 300 | 11/01/13 |
| BSRC | Biosolar Inc. | 0.5200 | +0.0300 | +6.12% | 0.5200 | 0.4600 | 27,200 | 11/01/13 |
| FBPRP | First Bcp Hldg Pf A | 21.7500 | +1.2500 | +6.10% | 22.0000 | 21.0400 | 56,200 | 11/01/13 |
| NOVKY | Novatek Jt Stk | 141.0000 | +8.0000 | +6.02% | 141.0000 | 141.0000 | 100 | 11/01/13 |
| TPNTF | Third Point Offshore | 15.5300 | +0.8800 | +6.01% | 15.5300 | 15.5300 | 1,000 | 11/01/13 |
| KNCAY | Konica Minolta Holdings Inc. | 17.5300 | +0.9900 | +5.99% | 17.5300 | 17.4600 | 3,300 | 11/01/13 |
| PURE | Pure Bioscience | 1.4200 | +0.0800 | +5.97% | 1.4300 | 1.3000 | 35,100 | 11/01/13 |
| DONYF | Donnycreek Energy | 1.9170 | +0.1070 | +5.91% | 1.9170 | 1.8477 | 6,100 | 11/01/13 |
| ARCAY | Arcadis Nv NY Reg # | 33.0000 | +1.8000 | +5.77% | 33.0000 | 31.2500 | 500 | 11/01/13 |
| KUBTY | Kubota Corporation Common Stock | 78.1900 | +4.2000 | +5.68% | 78.1900 | 74.3800 | 32,500 | 11/01/13 |
| TTAPY | Thai Tap Water | 16.9500 | +0.9000 | +5.61% | 16.9500 | 16.0000 | 3,000 | 11/01/13 |
| PRRR | Pioneer Railcorp | 9.5000 | +0.5000 | +5.56% | 9.5000 | 9.0000 | 3,100 | 11/01/13 |
| ICOTF | Ico Therapeutics | 0.4000 | +0.0198 | +5.21% | 0.4070 | 0.4000 | 56,000 | 11/01/13 |
| GLYE | Glyeco Inc | 1.2200 | +0.0600 | +5.17% | 1.2200 | 1.1600 | 31,400 | 11/01/13 |
| DRUNF | Dream Unlimited | 13.9870 | +0.6812 | +5.12% | 14.0590 | 13.2785 | 2,200 | 11/01/13 |
| KUBTF | Kubota Corp | 15.5000 | +0.7500 | +5.08% | 15.5000 | 14.7900 | 800 | 11/01/13 |
| IGEX | Indo Global Exchanges Pte Ltd | 0.4200 | +0.0200 | +5.00% | 0.4400 | 0.3800 | 26,300 | 11/01/13 |
| WFCF | Integrated Management Information Inc. | 1.8900 | +0.0900 | +5.00% | 1.8900 | 1.8100 | 9,200 | 11/01/13 |
| TNIB | Tni Biotech Inc | 2.5400 | +0.1200 | +4.96% | 2.5700 | 2.4200 | 7,800 | 11/01/13 |
| SUUIF | Superior Plus Corp | 11.0090 | +0.5130 | +4.89% | 11.0330 | 11.0058 | 6,900 | 11/01/13 |
| TRCH | Torchlight Energy Resources Inc | 4.3000 | +0.2000 | +4.88% | 4.4000 | 4.0000 | 542,000 | 11/01/13 |
| HCXLF | Hiscox Ltd | 10.6000 | +0.4900 | +4.85% | 10.7400 | 10.6000 | 1,600 | 11/01/13 |
| ACCP | Access Pharmaceuticl | 0.3400 | +0.0152 | +4.68% | 0.3400 | 0.3000 | 61,900 | 11/01/13 |
| FCHS | First Choice Healthcare Solutions | 1.5700 | +0.0700 | +4.67% | 1.5700 | 1.3500 | 17,900 | 11/01/13 |
| WMTM | White Mountn Titanm | 0.4500 | +0.0200 | +4.65% | 0.4500 | 0.3730 | 196,200 | 11/01/13 |
| KBCSF | Kbc Groep Nv | 53.7500 | +2.3249 | +4.52% | 53.7500 | 53.7500 | 6,000 | 11/01/13 |
| AERO | Aerogrow Intl Inc | 2.3500 | +0.1000 | +4.44% | 2.3500 | 2.2500 | 10,000 | 11/01/13 |
| NZERF | New Zealand Energy C | 0.3880 | +0.0164 | +4.41% | 0.3886 | 0.3590 | 91,200 | 11/01/13 |
| DNFGY | Dongfeng Mtr Gro ADR | 73.9600 | +3.1200 | +4.40% | 73.9600 | 73.0500 | 600 | 11/01/13 |
| SATLF | Start Today Co. | 29.2000 | +1.2200 | +4.36% | 29.2000 | 28.9100 | 900 | 11/01/13 |
| DSNY | Destiny Media Technologies Inc | 2.4300 | +0.1000 | +4.29% | 2.4300 | 2.3100 | 100,300 | 11/01/13 |
| FBPRL | First Bancorp. 7.00% Non-Cumula | 21.7500 | +0.8900 | +4.27% | 21.7500 | 20.8600 | 12,200 | 11/01/13 |
| LTLB | Little Bank [The] | 11.9900 | +0.4900 | +4.26% | 11.9900 | 11.9500 | 1,300 | 11/01/13 |
| NWTR | New Westn Energy Cor | 0.2551 | +0.0103 | +4.21% | 0.2890 | 0.2500 | 2,095,100 | 11/01/13 |
| OCANF | Oceangold Corp Com | 1.7500 | +0.0700 | +4.17% | 1.7500 | 1.6366 | 11,200 | 11/01/13 |
(0)
(0)
