$SSNC
SS&C Technologies Holdings (SSNC)
39.50 +0.20 (+0.51%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 37.57 39.69 37.00 39.50 +0.20 +0.51% 1,265,100
10/31/13 39.47 39.60 38.91 39.30 -0.11 -0.28% 469,000
10/30/13 39.71 39.80 39.14 39.41 -0.17 -0.43% 216,000
10/29/13 39.65 39.99 39.06 39.58 +0.08 +0.20% 160,200
10/28/13 39.20 39.58 39.01 39.50 +0.44 +1.13% 187,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 39.99 on 10/29/13     37.00 on 11/01/13     +1.13% since 10/25/13    
1-Month 39.99 on 10/29/13     34.67 on 10/09/13     +2.12% since 10/01/13    
3-Month 39.99 on 10/29/13     33.20 on 08/07/13     +9.39% since 08/01/13    
6-Month 39.99 on 10/29/13     30.63 on 05/09/13     +30.75% since 05/01/13    
12-Month 39.99 on 10/29/13     21.00 on 12/24/12     +63.49% since 11/01/12    
Year to Date 39.99 on 10/29/13     22.22 on 01/24/13     +71.07% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.23% 3 times +6.76%
1-Month 6 times -1.23% 4 times +13.93%
3-Month 4 times -1.23% 3 times +18.98%
6-Month 13 times -1.23% 2 times +28.96%
12-Month 31 times -1.23% 9 times +88.10%
Year to Date 30 times -1.23% 5 times +77.77%