$IAU
Gold Trust Ishares (IAU)
12.77 -0.08 (-0.62%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 12.76 12.79 12.68 12.77 -0.08 -0.62% 3,018,200
10/31/13 12.87 12.92 12.80 12.85 -0.19 -1.46% 3,547,700
10/30/13 13.15 13.20 12.95 13.04 -0.02 -0.15% 3,817,000
10/29/13 13.09 13.13 13.03 13.06 -0.07 -0.53% 2,578,200
10/28/13 13.11 13.22 13.08 13.13 +0.01 +0.08% 2,432,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 13.22 on 10/28/13     12.68 on 11/01/13     -2.67% since 10/25/13    
1-Month 13.22 on 10/28/13     12.25 on 10/11/13     +2.00% since 10/01/13    
3-Month 13.83 on 08/27/13     12.25 on 10/11/13     +0.31% since 08/01/13    
6-Month 14.34 on 05/08/13     11.52 on 06/28/13     -9.94% since 05/01/13    
12-Month 17.07 on 11/23/12     11.52 on 06/28/13     -23.44% since 11/01/12    
Year to Date 16.51 on 01/17/13     11.52 on 06/28/13     -21.56% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.40% 5 times +0.71%
1-Month 7 times -3.40% 4 times +4.24%
3-Month 9 times -7.66% 4 times +4.24%
6-Month 3 times -10.95% 15 times +10.85%
12-Month 6 times -25.19% 17 times +10.85%
Year to Date 2 times -22.65% 19 times +10.85%