$RGR
Sturm Ruger & Company (RGR)
68.13 +2.72 (+4.16%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 65.78 68.56 65.64 68.13 +2.72 +4.16% 510,600
10/31/13 65.04 65.60 64.16 65.41 +1.24 +1.93% 227,900
10/30/13 65.23 65.50 64.11 64.17 -0.54 -0.83% 211,900
10/29/13 63.15 64.74 62.95 64.71 +1.81 +2.88% 189,600
10/28/13 63.08 63.81 62.51 62.90 +0.04 +0.06% 177,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 68.56 on 11/01/13     62.51 on 10/28/13     +8.38% since 10/25/13    
1-Month 70.32 on 10/21/13     62.21 on 10/02/13     +7.65% since 10/01/13    
3-Month 70.32 on 10/21/13     50.00 on 08/20/13     +29.30% since 08/01/13    
6-Month 70.32 on 10/21/13     44.76 on 06/13/13     +37.30% since 05/01/13    
12-Month 70.32 on 10/21/13     40.00 on 12/18/12     +53.79% since 11/01/12    
Year to Date 70.32 on 10/21/13     44.76 on 06/13/13     +50.07% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.63% 1 time +8.99%
1-Month 7 times -3.11% 1 time +9.52%
3-Month 20 times -3.11% 5 times +36.26%
6-Month 26 times -3.11% 8 times +52.21%
12-Month 23 times -3.11% 4 times +70.32%
Year to Date 31 times -3.11% 2 times +52.21%