GOLD
Randgold Resources Limited (GOLD)
71.48 -2.42 (-3.27%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 73.15 73.17 70.92 71.48 -2.42 -3.27% 892,400
10/31/13 74.91 74.94 73.90 73.90 -3.19 -4.14% 830,400
10/30/13 77.20 77.96 74.81 77.09 +1.08 +1.42% 607,300
10/29/13 76.38 76.60 75.67 76.01 -2.17 -2.78% 871,000
10/28/13 77.00 79.77 76.58 78.18 +1.45 +1.89% 1,137,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 79.77 on 10/28/13     70.92 on 11/01/13     -6.84% since 10/25/13    
1-Month 79.77 on 10/28/13     67.68 on 10/11/13     +1.42% since 10/01/13    
3-Month 84.61 on 08/27/13     66.05 on 08/07/13     -1.61% since 08/01/13    
6-Month 84.61 on 08/27/13     60.17 on 07/10/13     -9.96% since 05/01/13    
12-Month 122.29 on 11/06/12     60.17 on 07/10/13     -40.19% since 11/01/12    
Year to Date 102.02 on 01/02/13     60.17 on 07/10/13     -27.95% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -10.39% 5 times +0.79%
1-Month 6 times -10.39% 4 times +5.61%
3-Month 8 times -15.52% 3 times +8.22%
6-Month 6 times -15.52% 18 times +18.80%
12-Month 2 times -41.55% 39 times +18.80%
Year to Date 1 time -29.94% 29 times +18.80%