QASP
Quasar Aerospaces (QASP)
0.0004 +0.0002 (+100.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 0.0003 0.0005 0.0003 0.0004 +0.0002 +100.00% 66,995,500
10/31/13 0.0002 0.0003 0.0002 0.0002 unch unch 26,025,600
10/30/13 0.0002 0.0002 0.0002 0.0002 unch unch 3,000,000
10/29/13 0.0002 0.0002 0.0002 0.0002 unch unch 66,815,898
10/28/13 0.0002 0.0002 0.0002 0.0002 -0.0001 -33.33% 1,000,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0005 on 11/01/13     0.0002 on 10/31/13     +33.33% since 10/25/13    
1-Month 0.0005 on 11/01/13     0.0002 on 10/31/13     unch since 10/01/13    
3-Month 0.0010 on 08/21/13     0.0002 on 10/31/13     -66.67% since 08/01/13    
6-Month 0.0042 on 05/31/13     0.0002 on 10/31/13     -86.67% since 05/01/13    
12-Month 0.0190 on 11/15/12     0.0002 on 10/31/13     -96.67% since 11/01/12    
Year to Date 0.0150 on 01/22/13     0.0002 on 10/31/13     -92.31% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -20.00% 4 times +100.00%
1-Month 10 times -20.00% 13 times +100.00%
3-Month 4 times -60.00% 36 times +100.00%
6-Month 7 times -90.48% 55 times +100.00%
12-Month 6 times -97.89% 65 times +100.00%
Year to Date 4 times -97.33% 63 times +100.00%