GLER
Global Earth Energy (GLER)
0.0028 -0.0002 (-6.67%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 0.0030 0.0031 0.0028 0.0028 -0.0002 -6.67% 40,508,102
10/31/13 0.0025 0.0033 0.0025 0.0030 +0.0003 +11.11% 42,667,301
10/30/13 0.0030 0.0030 0.0022 0.0027 -0.0002 -6.90% 70,715,805
10/29/13 0.0032 0.0038 0.0028 0.0029 -0.0003 -9.37% 125,537,594
10/28/13 0.0020 0.0033 0.0019 0.0032 +0.0012 +60.00% 138,376,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0038 on 10/29/13     0.0019 on 10/28/13     +40.00% since 10/25/13    
1-Month 0.0038 on 10/29/13     0.0010 on 10/22/13     +154.55% since 10/01/13    
3-Month 0.0038 on 10/29/13     0.0001 on 08/28/13     +1,300.00% since 08/01/13    
6-Month 0.0038 on 10/29/13     0.0001 on 08/28/13     +64.71% since 05/01/13    
12-Month 0.0070 on 12/27/12     0.0001 on 08/28/13     -6.67% since 11/01/12    
Year to Date 0.0054 on 01/03/13     0.0001 on 08/28/13     -9.68% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -26.32% 1 time +47.37%
1-Month 4 times -26.32% 10 times +180.00%
3-Month 16 times -26.32% 13 times +2,700.00%
6-Month 5 times -26.32% 44 times +2,700.00%
12-Month 6 times -60.00% 55 times +2,700.00%
Year to Date 1 time -48.15% 56 times +2,700.00%