ARIA
Ariad Pharmaceuticals (ARIA)
2.58 +0.38 (+17.27%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 2.35 2.63 2.25 2.58 +0.38 +17.27% 21,937,301
10/31/13 2.27 2.59 2.15 2.20 -1.76 -44.44% 65,045,301
10/30/13 4.07 4.22 3.88 3.96 +0.17 +4.49% 13,359,000
10/29/13 4.19 4.28 3.73 3.79 -0.32 -7.79% 14,103,300
10/28/13 3.69 4.24 3.59 4.11 +0.55 +15.45% 22,940,002

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.28 on 10/29/13     2.15 on 10/31/13     -27.53% since 10/25/13    
1-Month 19.18 on 10/04/13     2.15 on 10/31/13     -86.34% since 10/01/13    
3-Month 23.00 on 09/11/13     2.15 on 10/31/13     -86.40% since 08/01/13    
6-Month 23.00 on 09/11/13     2.15 on 10/31/13     -84.92% since 05/01/13    
12-Month 24.59 on 12/14/12     2.15 on 10/31/13     -88.30% since 11/01/12    
Year to Date 23.00 on 09/11/13     2.15 on 10/31/13     -86.55% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -39.72% 2 times +20.00%
1-Month 2 times -86.55% 8 times +20.00%
3-Month 6 times -88.78% 10 times +20.00%
6-Month 9 times -88.78% 11 times +20.00%
12-Month 11 times -89.51% 17 times +20.00%
Year to Date 11 times -88.78% 15 times +20.00%