ASAB
Allerayde Sab Inc. (ASAB)
0.4900 +0.0800 (+19.51%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 0.4062 0.5300 0.3710 0.4900 +0.0800 +19.51% 1,207,600
10/31/13 0.4030 0.4450 0.3600 0.4100 +0.0110 +2.76% 475,800
10/30/13 0.4099 0.4099 0.3310 0.3990 -0.0210 -5.00% 518,800
10/29/13 0.5200 0.5700 0.2500 0.4200 -0.0850 -16.83% 2,846,200
10/28/13 0.4440 0.5200 0.4310 0.5050 +0.0650 +14.77% 738,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.5700 on 10/29/13     0.2500 on 10/29/13     +11.36% since 10/25/13    
1-Month 0.5700 on 10/29/13     0.2500 on 10/29/13     +53.13% since 09/30/13    
3-Month 0.5700 on 10/29/13     0.1000 on 09/16/13     +390.00% since 07/29/13    
6-Month 0.5700 on 10/29/13     0.0500 on 06/19/13     +276.92% since 04/18/13    
12-Month 1.5000 on 12/14/12     0.0400 on 12/13/12     -2.00% since 11/01/12    
Year to Date 0.5700 on 10/29/13     0.0500 on 06/19/13     +22.50% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -14.04% 2 times +96.00%
1-Month 9 times -14.04% 4 times +96.00%
3-Month 18 times -14.04% 2 times +390.00%
6-Month 19 times -14.04% 2 times +880.00%
12-Month 5 times -67.33% 9 times +1,125.00%
Year to Date 7 times -14.04% 6 times +880.00%