FNMA
Fannie Mae (FNMA)
2.4100 +0.0700 (+2.99%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 2.3700 2.4600 2.3500 2.4100 +0.0700 +2.99% 23,815,900
10/31/13 2.2000 2.3500 2.1200 2.3400 +0.1300 +5.88% 29,576,199
10/30/13 2.4150 2.4600 2.0400 2.2100 -0.2100 -8.68% 43,395,902
10/29/13 2.3550 2.4500 2.2700 2.4200 +0.0200 +0.83% 36,316,102
10/28/13 2.3250 2.4300 2.2600 2.4000 +0.2000 +9.09% 51,833,902

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.4600 on 11/01/13     2.0400 on 10/30/13     +9.55% since 10/25/13    
1-Month 2.6800 on 10/24/13     1.3700 on 10/02/13     +74.64% since 10/01/13    
3-Month 2.6800 on 10/24/13     1.0300 on 09/13/13     +56.49% since 08/01/13    
6-Month 5.4400 on 05/29/13     0.8100 on 05/08/13     +191.41% since 05/01/13    
12-Month 5.4400 on 05/29/13     0.2501 on 12/19/12     +792.59% since 11/01/12    
Year to Date 5.4400 on 05/29/13     0.2600 on 01/02/13     +845.10% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.03% 2 times +18.14%
1-Month 7 times -10.07% 1 time +75.91%
3-Month 4 times -10.07% 9 times +133.98%
6-Month 13 times -55.70% 4 times +197.53%
12-Month 19 times -55.70% 4 times +863.61%
Year to Date 17 times -55.70% 1 time +826.92%