JNK
SPDR High Yield Bond Barclays Capital (JNK)
40.43 -0.20 (-0.49%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 40.49 40.57 40.42 40.43 -0.20 -0.49% 4,486,300
10/31/13 40.67 40.71 40.60 40.63 -0.02 -0.05% 5,401,500
10/30/13 40.77 40.79 40.60 40.65 -0.08 -0.20% 3,228,600
10/29/13 40.74 40.75 40.67 40.73 +0.03 +0.07% 2,286,900
10/28/13 40.69 40.74 40.66 40.70 +0.03 +0.07% 1,806,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.79 on 10/30/13     40.42 on 11/01/13     -0.59% since 10/25/13    
1-Month 40.79 on 10/30/13     39.66 on 10/02/13     +1.76% since 10/01/13    
3-Month 40.79 on 10/30/13     39.14 on 08/19/13     +1.56% since 08/01/13    
6-Month 41.95 on 05/08/13     38.21 on 06/24/13     -2.53% since 05/01/13    
12-Month 41.95 on 05/08/13     38.21 on 06/24/13     +0.40% since 11/01/12    
Year to Date 41.95 on 05/08/13     38.21 on 06/24/13     -0.69% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.88% 4 times +0.02%
1-Month 18 times -0.88% 1 time +1.94%
3-Month 13 times -0.88% 9 times +3.30%
6-Month 4 times -3.62% 18 times +5.81%
12-Month 31 times -3.62% 11 times +5.81%
Year to Date 19 times -3.62% 16 times +5.81%