LQD
Iboxx $ Invest Grade Corp Bond Ishares (LQD)
114.51 -0.69 (-0.60%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 114.81 114.93 114.29 114.51 -0.69 -0.60% 1,965,200
10/31/13 115.45 115.50 115.09 115.20 -0.16 -0.14% 1,072,700
10/30/13 115.59 115.75 115.08 115.36 -0.23 -0.20% 1,436,200
10/29/13 115.35 115.60 115.26 115.59 +0.16 +0.14% 1,584,200
10/28/13 115.26 115.52 115.25 115.43 +0.11 +0.10% 2,960,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 115.75 on 10/30/13     114.29 on 11/01/13     -0.70% since 10/25/13    
1-Month 115.75 on 10/30/13     113.02 on 10/10/13     +1.30% since 10/01/13    
3-Month 115.75 on 10/30/13     110.73 on 09/05/13     +1.09% since 08/01/13    
6-Month 122.40 on 05/02/13     110.73 on 09/05/13     -6.38% since 05/01/13    
12-Month 122.57 on 04/30/13     110.73 on 09/05/13     -6.51% since 11/01/12    
Year to Date 122.57 on 04/30/13     110.73 on 09/05/13     -5.36% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.07% 3 times +0.19%
1-Month 10 times -1.07% 3 times +1.32%
3-Month 9 times -1.07% 10 times +3.41%
6-Month 1 time -6.45% 27 times +3.41%
12-Month 4 times -6.58% 30 times +3.41%
Year to Date 11 times -6.58% 23 times +3.41%