NTEK
Nanotech Entainmt (NTEK)
0.1605 +0.0006 (+0.38%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 0.1560 0.1630 0.1470 0.1605 +0.0006 +0.38% 5,876,900
10/31/13 0.1700 0.1700 0.1550 0.1599 -0.0121 -7.03% 9,505,600
10/30/13 0.1700 0.1730 0.1621 0.1720 -0.0020 -1.15% 9,274,700
10/29/13 0.1697 0.1740 0.1655 0.1740 -0.0010 -0.57% 6,181,600
10/28/13 0.1686 0.1782 0.1600 0.1750 +0.0048 +2.82% 10,025,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1782 on 10/28/13     0.1470 on 11/01/13     -5.70% since 10/25/13    
1-Month 0.1782 on 10/28/13     0.0905 on 10/10/13     +72.58% since 10/01/13    
3-Month 0.1782 on 10/28/13     0.0451 on 08/14/13     +142.81% since 08/01/13    
6-Month 0.1782 on 10/28/13     0.0090 on 05/22/13     +1,054.68% since 05/01/13    
12-Month 0.1782 on 10/28/13     0.0005 on 11/30/12     +5,434.48% since 10/26/12    
Year to Date 0.1782 on 10/28/13     0.0011 on 01/04/13     +9,931.25% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.93% 3 times +9.18%
1-Month 10 times -9.93% 2 times +77.35%
3-Month 18 times -9.93% 4 times +255.88%
6-Month 23 times -9.93% 7 times +1,683.33%
12-Month 24 times -9.93% 12 times +32,000.00%
Year to Date 26 times -9.93% 3 times +14,490.91%