SVAD
Silverton Adventures January 2014 (SVAD)
0.0008 +0.0001 (+14.29%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 0.0007 0.0009 0.0006 0.0008 +0.0001 +14.29% 29,110,766
10/31/13 0.0007 0.0007 0.0006 0.0007 +0.0001 +16.67% 16,847,602
10/30/13 0.0006 0.0007 0.0006 0.0006 unch unch 8,334,300
10/29/13 0.0009 0.0009 0.0006 0.0006 -0.0002 -25.00% 44,962,602
10/28/13 0.0009 0.0009 0.0006 0.0008 -0.0001 -11.11% 11,542,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0009 on 11/01/13     0.0006 on 11/01/13     -11.11% since 10/25/13    
1-Month 0.0017 on 10/15/13     0.0001 on 10/03/13     +700.00% since 10/01/13    
3-Month 0.0017 on 10/15/13     0.0001 on 10/03/13     unch since 08/01/13    
6-Month 0.0750 on 05/10/13     0.0001 on 10/03/13     -97.71% since 04/30/13    
12-Month 0.9900 on 11/06/12     0.0001 on 10/03/13     -99.91% since 11/01/12    
Year to Date 0.9500 on 01/11/13     0.0001 on 10/03/13     -99.85% since 12/28/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -11.11% 5 times +33.33%
1-Month 7 times -52.94% 2 times +700.00%
3-Month 5 times -52.94% 26 times +700.00%
6-Month 2 times -98.93% 5 times +700.00%
12-Month 2 times -99.92% 22 times +700.00%
Year to Date 8 times -99.92% 18 times +700.00%