ENIP
Endeavor Ip Inc. January 2014 (ENIP)
1.0500 +0.0200 (+1.94%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 1.0380 1.0600 0.9600 1.0500 +0.0200 +1.94% 233,339
10/31/13 1.0250 1.0500 0.8200 1.0300 +0.0200 +1.98% 562,000
10/30/13 0.9950 1.1100 0.9900 1.0100 +0.0300 +3.06% 1,007,600
10/29/13 0.9000 1.0400 0.9000 0.9800 +0.0800 +8.89% 566,000
10/28/13 0.9250 0.9470 0.8600 0.9000 +0.0400 +4.65% 298,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.1100 on 10/30/13     0.8200 on 10/31/13     +20.93% since 10/25/13    
1-Month 1.1100 on 10/30/13     0.6000 on 10/08/13     +142.67% since 07/23/13    
3-Month 1.1100 on 10/30/13     0.4286 on 07/23/13     +264.00% since 06/20/13    
6-Month 1.1100 on 10/30/13     0.2857 on 06/20/13     +264.00% since 06/20/13    
12-Month 1.1100 on 10/30/13     0.2857 on 06/20/13     +264.00% since 06/20/13    
Year to Date 1.1100 on 10/30/13     0.2857 on 06/20/13     +264.00% since 06/20/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.31% 2 times +26.83%
1-Month 9 times -6.31% 3 times +73.33%
3-Month 10 times -6.31% 1 time +142.67%
6-Month 11 times -6.31% 1 time +264.00%
12-Month 11 times -6.31% 1 time +264.00%
Year to Date 11 times -6.31% 1 time +264.00%