USA
Liberty All-Star Equity Fund (USA)
5.70 -0.02 (-0.35%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 5.70 5.71 5.69 5.70 -0.02 -0.35% 119,018
10/31/13 5.73 5.73 5.69 5.72 +0.01 +0.18% 287,300
10/30/13 5.76 5.78 5.71 5.71 -0.12 -2.06% 523,000
10/29/13 5.82 5.84 5.80 5.83 +0.04 +0.69% 650,800
10/28/13 5.75 5.85 5.73 5.79 +0.03 +0.52% 662,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.85 on 10/28/13     5.69 on 11/01/13     -1.04% since 10/25/13    
1-Month 5.85 on 10/28/13     5.33 on 10/09/13     +3.64% since 10/01/13    
3-Month 5.85 on 10/28/13     5.33 on 10/09/13     +2.33% since 08/01/13    
6-Month 5.85 on 10/28/13     4.97 on 06/24/13     +11.33% since 05/01/13    
12-Month 5.85 on 10/28/13     4.25 on 11/15/12     +20.00% since 11/01/12    
Year to Date 5.85 on 10/28/13     4.83 on 01/02/13     +19.50% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.56% 4 times +0.18%
1-Month 13 times -2.56% 3 times +6.94%
3-Month 15 times -2.56% 12 times +6.94%
6-Month 33 times -2.56% 5 times +14.69%
12-Month 57 times -2.56% 8 times +34.12%
Year to Date 54 times -2.56% 1 time +18.01%