NYBD
Nybd Holding Inc. (NYBD)
0.0135 -0.0025 (-15.63%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/01/13 0.0160 0.0161 0.0135 0.0135 -0.0025 -15.63% 954,200
10/31/13 0.0094 0.0160 0.0078 0.0160 +0.0065 +68.42% 4,276,100
10/30/13 0.0090 0.0095 0.0075 0.0095 +0.0005 +5.56% 1,615,000
10/29/13 0.0089 0.0100 0.0078 0.0090 -0.0010 -10.00% 595,700
10/28/13 0.0085 0.0100 0.0065 0.0100 +0.0015 +17.65% 866,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0161 on 11/01/13     0.0065 on 10/28/13     +58.82% since 10/25/13    
1-Month 0.0161 on 11/01/13     0.0032 on 10/16/13     +141.07% since 10/01/13    
3-Month 0.0161 on 11/01/13     0.0015 on 09/25/13     +694.12% since 08/01/13    
6-Month 0.0161 on 11/01/13     0.0015 on 09/25/13     +170.00% since 05/01/13    
12-Month 0.1350 on 11/12/12     0.0015 on 09/25/13     -66.25% since 10/25/12    
Year to Date 0.0375 on 04/15/13     0.0015 on 09/25/13     -10.00% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -16.15% 1 time +107.69%
1-Month 7 times -16.15% 5 times +321.88%
3-Month 11 times -16.15% 8 times +800.00%
6-Month 9 times -16.15% 19 times +800.00%
12-Month 2 times -90.00% 29 times +800.00%
Year to Date 3 times -64.00% 22 times +800.00%