ACYD
American Community (ACYD)
0.0559 +0.0059 (+11.80%)

Past 5 Days
Date Open High Low Last Change % Change Volume
10/31/13 0.0526 0.0560 0.0507 0.0559 +0.0059 +11.80% 4,759,200
10/30/13 0.0539 0.0559 0.0499 0.0500 -0.0040 -7.41% 4,364,400
10/29/13 0.0535 0.0550 0.0535 0.0540 +0.0005 +0.93% 5,878,300
10/28/13 0.0543 0.0543 0.0500 0.0535 +0.0034 +6.79% 3,046,100
10/25/13 0.0510 0.0550 0.0500 0.0501 unch unch 8,317,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0560 on 10/31/13     0.0499 on 10/30/13     +11.58% since 10/24/13    
1-Month 0.0560 on 10/31/13     0.0100 on 10/01/13     +299.29% since 09/30/13    
3-Month 0.0560 on 10/31/13     0.0009 on 09/12/13     +4,200.00% since 07/30/13    
6-Month 0.0560 on 10/31/13     0.0006 on 06/11/13     +4,558.33% since 04/30/13    
12-Month 0.0560 on 10/31/13     0.0005 on 04/08/13     +3,626.67% since 10/26/12    
Year to Date 0.0560 on 10/31/13     0.0005 on 04/08/13     +6,887.50% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.18% 3 times +12.02%
1-Month 11 times -0.18% 1 time +459.00%
3-Month 24 times -0.18% 13 times +6,111.11%
6-Month 28 times -0.18% 16 times +9,216.67%
12-Month 31 times -0.18% 15 times +11,080.00%
Year to Date 30 times -0.18% 6 times +11,080.00%