LVGI
Limitless Venture Group Inc. (LVGI)
0.0010 -0.0002 (-16.67%)

Past 5 Days
Date Open High Low Last Change % Change Volume
10/31/13 0.0012 0.0013 0.0010 0.0010 -0.0002 -16.67% 45,405,500
10/30/13 0.0015 0.0015 0.0010 0.0012 -0.0002 -14.29% 93,009,797
10/29/13 0.0017 0.0140 0.0013 0.0014 -0.0003 -17.65% 77,558,703
10/28/13 0.0019 0.0020 0.0014 0.0017 -0.0002 -10.53% 65,234,000
10/25/13 0.0018 0.0021 0.0015 0.0019 +0.0002 +11.76% 70,305,508

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0140 on 10/29/13     0.0010 on 10/31/13     -41.18% since 10/24/13    
1-Month 0.0140 on 10/29/13     0.0010 on 10/31/13     -67.74% since 09/30/13    
3-Month 0.1099 on 07/31/13     0.0010 on 10/31/13     -99.09% since 07/30/13    
6-Month 0.1600 on 06/24/13     0.0010 on 10/31/13     -99.89% since 04/18/13    
12-Month 19.9000 on 11/07/12     0.0010 on 10/31/13     -99.99% since 10/26/12    
Year to Date 12.0000 on 01/03/13     0.0010 on 10/31/13     -99.99% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -92.86% 5 times unch
1-Month 4 times -92.86% 4 times unch
3-Month 1 time -99.09% 26 times unch
6-Month 7 times -99.38% 24 times unch
12-Month 2 times -99.99% 33 times unch
Year to Date 2 times -99.99% 35 times unch