GNCP
Gncc Capital Inc. (GNCP)
0.0006 +0.0001 (+20.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
10/31/13 0.0005 0.0006 0.0003 0.0006 +0.0001 +20.00% 80,382,938
10/30/13 0.0003 0.0005 0.0003 0.0005 +0.0001 +25.00% 9,359,101
10/29/13 0.0004 0.0005 0.0004 0.0004 -0.0001 -20.00% 11,244,899
10/28/13 0.0005 0.0005 0.0004 0.0005 unch unch 3,950,300
10/25/13 0.0005 0.0006 0.0003 0.0005 -0.0001 -16.67% 135,376,188

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0006 on 10/31/13     0.0003 on 10/31/13     unch since 10/24/13    
1-Month 0.0027 on 10/01/13     0.0003 on 10/31/13     -68.42% since 09/30/13    
3-Month 0.0120 on 08/01/13     0.0003 on 10/31/13     -92.21% since 07/30/13    
6-Month 0.0200 on 05/02/13     0.0003 on 10/31/13     -96.34% since 04/30/13    
12-Month 0.0900 on 11/12/12     0.0003 on 10/31/13     -99.24% since 10/26/12    
Year to Date 0.0350 on 02/01/13     0.0003 on 10/31/13     -95.83% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times unch 3 times +100.00%
1-Month 1 time -77.78% 12 times +100.00%
3-Month 2 times -95.00% 28 times +100.00%
6-Month 2 times -97.00% 31 times +100.00%
12-Month 6 times -99.33% 50 times +100.00%
Year to Date 8 times -98.29% 36 times +100.00%