TEMN
Team Nation Holdings (TEMN)
0.0012 -0.0002 (-14.29%)

Past 5 Days
Date Open High Low Last Change % Change Volume
10/31/13 0.0014 0.0015 0.0010 0.0012 -0.0002 -14.29% 47,408,297
10/30/13 0.0018 0.0018 0.0012 0.0014 -0.0003 -17.65% 89,148,305
10/29/13 0.0009 0.0018 0.0008 0.0017 +0.0007 +70.00% 129,173,992
10/28/13 0.0009 0.0011 0.0008 0.0010 +0.0001 +11.11% 23,577,699
10/25/13 0.0008 0.0011 0.0007 0.0009 +0.0001 +12.50% 34,901,902

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0018 on 10/30/13     0.0007 on 10/25/13     +50.00% since 10/24/13    
1-Month 0.0018 on 10/30/13     0.0001 on 10/18/13     +1,100.00% since 09/10/13    
3-Month 0.0018 on 10/30/13     0.0001 on 10/18/13     +1,100.00% since 07/29/13    
6-Month 0.0018 on 10/30/13     0.0001 on 10/18/13     +1,100.00% since 03/13/13    
12-Month 0.0018 on 10/30/13     0.0001 on 10/18/13     +1,100.00% since 10/12/12    
Year to Date 0.0018 on 10/30/13     0.0001 on 10/18/13     +1,100.00% since 12/13/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -33.33% 1 time +71.43%
1-Month 8 times -33.33% 1 time +1,100.00%
3-Month 12 times -33.33% 20 times +1,100.00%
6-Month 18 times -33.33% 34 times +1,100.00%
12-Month 33 times -33.33% 49 times +1,100.00%
Year to Date 22 times -33.33% 38 times +1,100.00%