Posted On: 10/31/2013 2:34:31 PM
Post# of 25554
NTEK
Nanotech Entainmt (NTEK)
0.1610 -0.0110 (-6.40%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/31/13 0.1700 0.1700 0.1551 0.1610 -0.0110 -6.40% 7,674,115
10/30/13 0.1700 0.1730 0.1621 0.1720 -0.0020 -1.15% 9,274,700
10/29/13 0.1697 0.1740 0.1655 0.1740 -0.0010 -0.57% 6,181,600
10/28/13 0.1686 0.1782 0.1600 0.1750 +0.0048 +2.82% 10,025,200
10/25/13 0.1740 0.1745 0.1651 0.1702 -0.0018 -1.05% 5,981,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1782 on 10/28/13 0.1551 on 10/31/13 -5.81% since 10/24/13
1-Month 0.1782 on 10/28/13 0.0890 on 10/01/13 +82.02% since 09/30/13
3-Month 0.1782 on 10/28/13 0.0451 on 08/14/13 +151.16% since 07/30/13
6-Month 0.1782 on 10/28/13 0.0090 on 05/22/13 +1,146.15% since 04/30/13
12-Month 0.1782 on 10/28/13 0.0005 on 11/30/12 +5,486.21% since 10/26/12
Year to Date 0.1782 on 10/28/13 0.0011 on 01/04/13 +10,025.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.09% 3 times +4.45%
1-Month 11 times -9.09% 1 time +82.02%
3-Month 19 times -9.09% 3 times +259.20%
6-Month 24 times -9.09% 8 times +1,700.00%
12-Month 24 times -9.09% 12 times +32,300.00%
Year to Date 26 times -9.09% 3 times +14,627.27%
Nanotech Entainmt (NTEK)
0.1610 -0.0110 (-6.40%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/31/13 0.1700 0.1700 0.1551 0.1610 -0.0110 -6.40% 7,674,115
10/30/13 0.1700 0.1730 0.1621 0.1720 -0.0020 -1.15% 9,274,700
10/29/13 0.1697 0.1740 0.1655 0.1740 -0.0010 -0.57% 6,181,600
10/28/13 0.1686 0.1782 0.1600 0.1750 +0.0048 +2.82% 10,025,200
10/25/13 0.1740 0.1745 0.1651 0.1702 -0.0018 -1.05% 5,981,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1782 on 10/28/13 0.1551 on 10/31/13 -5.81% since 10/24/13
1-Month 0.1782 on 10/28/13 0.0890 on 10/01/13 +82.02% since 09/30/13
3-Month 0.1782 on 10/28/13 0.0451 on 08/14/13 +151.16% since 07/30/13
6-Month 0.1782 on 10/28/13 0.0090 on 05/22/13 +1,146.15% since 04/30/13
12-Month 0.1782 on 10/28/13 0.0005 on 11/30/12 +5,486.21% since 10/26/12
Year to Date 0.1782 on 10/28/13 0.0011 on 01/04/13 +10,025.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.09% 3 times +4.45%
1-Month 11 times -9.09% 1 time +82.02%
3-Month 19 times -9.09% 3 times +259.20%
6-Month 24 times -9.09% 8 times +1,700.00%
12-Month 24 times -9.09% 12 times +32,300.00%
Year to Date 26 times -9.09% 3 times +14,627.27%
(0)
(0)
