MINE
Minerco Res Inc (MINE)
0.0036 +0.0005 (+16.13%)

Past 5 Days
Date Open High Low Last Change % Change Volume
10/31/13 0.0034 0.0038 0.0031 0.0036 +0.0005 +16.13% 49,056,738
10/30/13 0.0028 0.0031 0.0026 0.0031 +0.0006 +24.00% 26,600,299
10/29/13 0.0028 0.0028 0.0023 0.0025 -0.0003 -10.71% 19,411,701
10/28/13 0.0029 0.0031 0.0027 0.0028 -0.0001 -3.45% 6,325,500
10/25/13 0.0030 0.0031 0.0026 0.0029 -0.0002 -6.45% 15,080,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0038 on 10/31/13     0.0023 on 10/29/13     +12.90% since 10/24/13    
1-Month 0.0054 on 10/02/13     0.0019 on 10/14/13     -27.08% since 09/30/13    
3-Month 0.0071 on 08/29/13     0.0018 on 07/31/13     +29.63% since 07/30/13    
6-Month 0.0071 on 08/29/13     0.0005 on 05/20/13     +337.50% since 04/30/13    
12-Month 0.0071 on 08/29/13     0.0001 on 11/12/12     -41.67% since 10/26/12    
Year to Date 0.0071 on 08/29/13     0.0005 on 05/20/13     +16.67% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -7.89% 2 times +52.17%
1-Month 2 times -35.19% 8 times +84.21%
3-Month 11 times -50.70% 1 time +94.44%
6-Month 18 times -50.70% 4 times +600.00%
12-Month 3 times -50.70% 4 times +3,400.00%
Year to Date 9 times -50.70% 21 times +600.00%