ELRA
Elray Resources Inc (ELRA)
0.0384 -0.0060 (-13.51%)

Past 5 Days
Date Open High Low Last Change % Change Volume
10/31/13 0.0443 0.0600 0.0320 0.0384 -0.0060 -13.51% 1,302,062
10/30/13 0.0130 0.0450 0.0130 0.0444 +0.0254 +133.68% 3,803,000
10/29/13 0.0255 0.0257 0.0121 0.0190 -0.0040 -17.39% 2,738,900
10/28/13 0.0251 0.0269 0.0222 0.0230 -0.0110 -32.35% 1,649,500
10/25/13 0.0350 0.0400 0.0300 0.0340 +0.0015 +4.62% 1,871,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0600 on 10/31/13     0.0121 on 10/29/13     +18.15% since 10/24/13    
1-Month 0.0600 on 10/31/13     0.0110 on 10/18/13     +1.05% since 09/30/13    
3-Month 0.1300 on 08/07/13     0.0110 on 10/18/13     -71.56% since 07/30/13    
6-Month 0.2200 on 05/02/13     0.0110 on 10/18/13     -76.00% since 04/30/13    
12-Month 0.2200 on 05/02/13     0.0100 on 01/14/13     -36.00% since 10/26/12    
Year to Date 0.2200 on 05/02/13     0.0100 on 01/14/13     +284.00% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -36.00% 3 times +217.36%
1-Month 5 times -36.00% 7 times +249.09%
3-Month 4 times -70.46% 22 times +249.09%
6-Month 2 times -82.55% 27 times +249.09%
12-Month 18 times -82.55% 21 times +284.00%
Year to Date 16 times -82.55% 5 times +284.00%