SAGD
South American Gold (SAGD)
0.0007 +0.0002 (+40.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
10/31/13 0.0004 0.0007 0.0004 0.0007 +0.0002 +40.00% 94,098,938
10/30/13 0.0004 0.0005 0.0004 0.0005 unch unch 2,852,800
10/29/13 0.0004 0.0005 0.0004 0.0005 unch unch 1,721,300
10/28/13 0.0005 0.0005 0.0005 0.0005 unch unch 2,920,600
10/25/13 0.0005 0.0005 0.0004 0.0005 +0.0001 +25.00% 2,100,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0007 on 10/31/13     0.0004 on 10/31/13     +75.00% since 10/24/13    
1-Month 0.0010 on 10/15/13     0.0004 on 10/31/13     -22.22% since 09/30/13    
3-Month 0.0013 on 09/03/13     0.0004 on 10/31/13     -30.00% since 07/30/13    
6-Month 0.0026 on 05/01/13     0.0004 on 10/31/13     -50.00% since 04/30/13    
12-Month 0.0062 on 11/08/12     0.0004 on 10/31/13     -85.71% since 10/26/12    
Year to Date 0.0050 on 01/07/13     0.0004 on 10/31/13     -80.56% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 4 times +75.00%
1-Month 4 times -30.00% 15 times +75.00%
3-Month 6 times -46.15% 30 times +75.00%
6-Month 1 time -73.08% 49 times +75.00%
12-Month 4 times -88.71% 59 times +75.00%
Year to Date 2 times -86.00% 53 times +75.00%