MEET
Meetme Inc (MEET)
2.20 -0.09 (-3.93%)

Past 5 Days
Date Open High Low Last Change % Change Volume
10/31/13 2.21 2.31 2.15 2.20 -0.09 -3.93% 557,638
10/30/13 2.45 2.48 2.20 2.29 -0.11 -4.58% 2,075,600
10/29/13 2.11 2.41 2.11 2.40 +0.31 +14.83% 4,529,200
10/28/13 2.14 2.16 2.05 2.09 unch unch 426,200
10/25/13 2.15 2.16 2.05 2.09 -0.03 -1.42% 359,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.48 on 10/30/13     2.05 on 10/28/13     +3.30% since 10/24/13    
1-Month 2.48 on 10/30/13     1.71 on 10/03/13     +20.99% since 09/30/13    
3-Month 2.48 on 10/30/13     1.50 on 08/20/13     +19.02% since 07/30/13    
6-Month 2.48 on 10/30/13     1.07 on 06/24/13     +13.47% since 04/30/13    
12-Month 4.31 on 11/06/12     1.07 on 06/24/13     -47.23% since 10/26/12    
Year to Date 3.80 on 01/09/13     1.07 on 06/24/13     -37.25% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -11.69% 2 times +6.83%
1-Month 8 times -11.69% 3 times +28.07%
3-Month 6 times -11.69% 5 times +46.00%
6-Month 8 times -11.69% 15 times +104.67%
12-Month 5 times -49.19% 30 times +104.67%
Year to Date 4 times -42.37% 41 times +104.67%