ENIP
Endeavor Ip Inc. (ENIP)
0.9100 -0.1000 (-9.90%)

Past 5 Days
Date Open High Low Last Change % Change Volume
10/31/13 1.0250 1.0500 0.8452 0.9100 -0.1000 -9.90% 370,746
10/30/13 0.9950 1.1100 0.9900 1.0100 +0.0300 +3.06% 1,007,600
10/29/13 0.9000 1.0400 0.9000 0.9800 +0.0800 +8.89% 566,000
10/28/13 0.9250 0.9470 0.8600 0.9000 +0.0400 +4.65% 298,100
10/25/13 0.8600 0.9300 0.6900 0.8600 -0.0100 -1.15% 199,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.1100 on 10/30/13     0.6900 on 10/25/13     +4.60% since 10/24/13    
1-Month 1.1100 on 10/30/13     0.6000 on 10/08/13     +112.33% since 07/23/13    
3-Month 1.1100 on 10/30/13     0.4286 on 07/23/13     +218.50% since 06/20/13    
6-Month 1.1100 on 10/30/13     0.2857 on 06/20/13     +218.50% since 06/20/13    
12-Month 1.1100 on 10/30/13     0.2857 on 06/20/13     +218.50% since 06/20/13    
Year to Date 1.1100 on 10/30/13     0.2857 on 06/20/13     +218.50% since 06/20/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -18.02% 1 time +31.88%
1-Month 9 times -18.02% 3 times +51.67%
3-Month 10 times -18.02% 1 time +112.33%
6-Month 11 times -18.02% 1 time +218.50%
12-Month 11 times -18.02% 1 time +218.50%
Year to Date 11 times -18.02% 1 time +218.50%