IGEX
Indo Global Exchanges Pte Ltd (IGEX)
0.4500 -0.0199 (-4.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
10/31/13 0.4500 0.4500 0.4450 0.4500 -0.0199 -4.23% 12,000
10/30/13 0.4100 0.4699 0.4100 0.4699 +0.0299 +6.80% 37,300
10/29/13 0.4500 0.4500 0.4300 0.4400 +0.0200 +4.76% 14,600
10/28/13 0.4400 0.4699 0.4200 0.4200 -0.0499 -10.62% 21,400
10/25/13 0.4699 0.4699 0.4301 0.4699 unch unch 13,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4699 on 10/30/13     0.4100 on 10/30/13     -4.23% since 10/24/13    
1-Month 0.7000 on 10/03/13     0.4100 on 10/30/13     -30.77% since 09/30/13    
3-Month 0.8200 on 09/18/13     0.3200 on 09/24/13     -29.69% since 07/30/13    
6-Month 0.8200 on 09/18/13     0.3200 on 09/24/13     -25.00% since 05/29/13    
12-Month 0.8200 on 09/18/13     0.3200 on 09/24/13     -25.00% since 05/29/13    
Year to Date 0.8200 on 09/18/13     0.3200 on 09/24/13     -25.00% since 05/29/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.23% 3 times +9.76%
1-Month 3 times -35.71% 9 times +9.76%
3-Month 10 times -45.12% 8 times +40.63%
6-Month 18 times -45.12% 8 times +40.63%
12-Month 18 times -45.12% 8 times +40.63%
Year to Date 18 times -45.12% 8 times +40.63%