PTAH
Pta Holdings In (PTAH)
0.0005 unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
10/30/13 0.0005 0.0005 0.0003 0.0005 unch unch 11,165,500
10/29/13 0.0004 0.0005 0.0004 0.0005 unch unch 25,923,000
10/28/13 0.0005 0.0005 0.0004 0.0005 unch unch 1,303,900
10/25/13 0.0004 0.0005 0.0004 0.0005 unch unch 19,508,600
10/24/13 0.0005 0.0005 0.0004 0.0005 unch unch 6,243,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0005 on 10/30/13     0.0003 on 10/30/13     unch since 10/23/13    
1-Month 0.0007 on 10/08/13     0.0003 on 10/30/13     unch since 09/30/13    
3-Month 0.0050 on 08/21/13     0.0002 on 08/09/13     +25.00% since 07/30/13    
6-Month 0.0050 on 08/21/13     0.0002 on 08/09/13     -50.00% since 04/30/13    
12-Month 0.0050 on 08/21/13     0.0002 on 08/09/13     -80.00% since 10/24/12    
Year to Date 0.0050 on 08/21/13     0.0002 on 08/09/13     -54.55% since 12/28/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 5 times +66.67%
1-Month 6 times -28.57% 14 times +66.67%
3-Month 13 times -90.00% 6 times +150.00%
6-Month 12 times -90.00% 28 times +150.00%
12-Month 6 times -90.00% 42 times +150.00%
Year to Date 13 times -90.00% 36 times +150.00%