FNMA
Fannie Mae (FNMA)
2.2100 -0.2100 (-8.68%)

Past 5 Days
Date Open High Low Last Change % Change Volume
10/30/13 2.4150 2.4600 2.0400 2.2100 -0.2100 -8.68% 43,395,902
10/29/13 2.3550 2.4500 2.2700 2.4200 +0.0200 +0.83% 36,316,102
10/28/13 2.3250 2.4300 2.2600 2.4000 +0.2000 +9.09% 51,833,902
10/25/13 2.0150 2.2000 1.9600 2.2000 +0.2600 +13.40% 34,885,199
10/24/13 2.3400 2.6800 1.8600 1.9400 -0.2700 -12.22% 122,999,297

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.6800 on 10/24/13     1.8600 on 10/24/13     unch since 10/23/13    
1-Month 2.6800 on 10/24/13     1.3100 on 10/01/13     +68.70% since 09/30/13    
3-Month 2.6800 on 10/24/13     1.0300 on 09/13/13     +42.58% since 07/30/13    
6-Month 5.4400 on 05/29/13     0.8015 on 05/01/13     +167.23% since 04/30/13    
12-Month 5.4400 on 05/29/13     0.2501 on 12/19/12     +727.10% since 10/26/12    
Year to Date 5.4400 on 05/29/13     0.2600 on 01/02/13     +766.67% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -17.54% 1 time +18.82%
1-Month 8 times -17.54% 1 time +68.70%
3-Month 6 times -17.54% 10 times +114.56%
6-Month 13 times -59.38% 1 time +175.73%
12-Month 21 times -59.38% 3 times +783.65%
Year to Date 17 times -59.38% 1 time +750.00%