GLER
Global Earth Energy (GLER)
0.0027 -0.0002 (-6.90%)

Past 5 Days
Date Open High Low Last Change % Change Volume
10/30/13 0.0030 0.0030 0.0022 0.0027 -0.0002 -6.90% 70,715,805
10/29/13 0.0032 0.0038 0.0028 0.0029 -0.0003 -9.37% 125,537,594
10/28/13 0.0020 0.0033 0.0019 0.0032 +0.0012 +60.00% 138,376,500
10/25/13 0.0020 0.0022 0.0017 0.0020 unch unch 52,616,699
10/24/13 0.0014 0.0020 0.0013 0.0020 +0.0005 +33.33% 76,329,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0038 on 10/29/13     0.0013 on 10/24/13     +80.00% since 10/23/13    
1-Month 0.0038 on 10/29/13     0.0010 on 10/22/13     +50.00% since 09/30/13    
3-Month 0.0038 on 10/29/13     0.0001 on 08/28/13     +2,600.00% since 07/30/13    
6-Month 0.0038 on 10/29/13     0.0001 on 08/28/13     +17.39% since 04/30/13    
12-Month 0.0070 on 12/27/12     0.0001 on 08/28/13     -28.95% since 10/26/12    
Year to Date 0.0054 on 01/03/13     0.0001 on 08/28/13     -12.90% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -28.95% 1 time +107.69%
1-Month 4 times -28.95% 5 times +170.00%
3-Month 16 times -28.95% 12 times +2,600.00%
6-Month 5 times -28.95% 45 times +2,600.00%
12-Month 4 times -61.43% 55 times +2,600.00%
Year to Date 1 time -50.00% 56 times +2,600.00%