ACGX
Alliance Creative Group Inc (ACGX)
0.0031 -0.0017 (-35.42%)

Past 5 Days
Date Open High Low Last Change % Change Volume
10/30/13 0.0048 0.0060 0.0029 0.0031 -0.0017 -35.42% 40,699,398
10/29/13 0.0008 0.0067 0.0008 0.0048 +0.0039 +433.33% 315,295,688
10/28/13 0.0008 0.0009 0.0007 0.0009 -0.0001 -10.00% 2,676,000
10/25/13 0.0007 0.0010 0.0007 0.0010 +0.0001 +11.11% 412,000
10/24/13 0.0010 0.0010 0.0007 0.0009 -0.0001 -10.00% 6,265,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0067 on 10/29/13     0.0007 on 10/28/13     +210.00% since 10/23/13    
1-Month 0.0067 on 10/29/13     0.0007 on 10/28/13     +181.82% since 09/30/13    
3-Month 0.0096 on 08/05/13     0.0007 on 10/28/13     +181.82% since 07/30/13    
6-Month 0.0096 on 08/05/13     0.0007 on 10/28/13     -58.67% since 04/30/13    
12-Month 0.0445 on 02/14/13     0.0007 on 10/28/13     -79.19% since 10/26/12    
Year to Date 0.0445 on 02/14/13     0.0007 on 10/28/13     +3.33% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -53.73% 3 times +342.86%
1-Month 8 times -53.73% 17 times +342.86%
3-Month 4 times -67.71% 30 times +342.86%
6-Month 8 times -67.71% 33 times +342.86%
12-Month 3 times -93.03% 41 times +342.86%
Year to Date 6 times -93.03% 36 times +342.86%