Posted On: 10/30/2013 6:22:42 PM
Post# of 63821
Percent Advancers Pink Sheets
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| USCRW | U S Concrete | 4.5000 | +1.3500 | +42.86% | 4.5000 | 3.0000 | 23,856 | 10/30/13 |
| USCXW | U S Concrete | 3.9500 | +0.9500 | +31.67% | 4.0000 | 2.7500 | 17,585 | 10/30/13 |
| TSUKY | Toyo Suisan Kaisha L | 335.0000 | +74.0000 | +28.35% | 335.0000 | 270.0000 | 106 | 10/30/13 |
| OPCO | Ourpets Company | 0.9800 | +0.2000 | +25.64% | 2.4900 | 0.7500 | 296,288 | 10/30/13 |
| CHSO | China Shouguan | 0.4500 | +0.0900 | +25.00% | 0.4500 | 0.4000 | 53,500 | 10/30/13 |
| TNIB | Tni Biotech Inc | 2.5700 | +0.4800 | +22.97% | 2.5700 | 2.0400 | 51,712 | 10/30/13 |
| NVCIF | Neovasc Inc | 3.4300 | +0.6100 | +21.63% | 3.4300 | 2.8766 | 12,220 | 10/30/13 |
| DMIFF | Diamcor Mining Inc | 1.7200 | +0.2700 | +18.62% | 1.7200 | 1.4200 | 20,317 | 10/30/13 |
| OCANF | Oceangold Corp Com | 1.6910 | +0.2603 | +18.19% | 1.7000 | 1.6085 | 38,400 | 10/30/13 |
| NANX | Nanophase Technologies Corp. | 0.4489 | +0.0689 | +18.13% | 0.4490 | 0.3800 | 25,651 | 10/30/13 |
| CBMG | Cellular Biomedicine Group Inc. | 5.9500 | +0.8500 | +16.67% | 5.9500 | 5.2000 | 5,514 | 10/30/13 |
| YIPI | Yippy Inc. | 0.8500 | +0.1200 | +16.44% | 0.8500 | 0.7300 | 241,462 | 10/30/13 |
| AOLS | Aeolus Pharmaceuticl | 0.2800 | +0.0299 | +11.96% | 0.2800 | 0.2503 | 53,736 | 10/30/13 |
| AIBYY | Allied Irish Plc Ads | 1.6940 | +0.1740 | +11.45% | 1.7200 | 1.4900 | 250,606 | 10/30/13 |
| OMTK | Omnitek Engineering Corp. | 2.9500 | +0.3000 | +11.32% | 2.9500 | 2.5800 | 60,993 | 10/30/13 |
| ZNBR | Zinco Do Brasil Inc. | 0.3450 | +0.0348 | +11.22% | 0.3700 | 0.2600 | 33,306 | 10/30/13 |
| SWRL | Healthy Fast Food | 1.0300 | +0.1000 | +10.75% | 1.0600 | 0.9250 | 123,880 | 10/30/13 |
| EPGNF | Epigenomics Ag Berli | 8.2300 | +0.7800 | +10.47% | 8.2500 | 8.2100 | 1,450 | 10/30/13 |
| PGLO | Pan Global Corp | 0.5000 | +0.0470 | +10.38% | 0.5000 | 0.4550 | 2,930,921 | 10/30/13 |
| PNLYY | Postnl N.V. Ads | 5.3300 | +0.5000 | +10.35% | 5.4000 | 5.2025 | 26,761 | 10/30/13 |
| ECIA | Encision Inc | 0.9999 | +0.0899 | +9.88% | 0.9999 | 0.8200 | 34,625 | 10/30/13 |
| MHCC | Millenium Healthcare Inc | 0.3900 | +0.0350 | +9.86% | 0.4000 | 0.3700 | 35,290 | 10/30/13 |
| EKOD | Eastman Kodak | 24.8000 | +2.1800 | +9.64% | 25.0000 | 23.2500 | 78,759 | 10/30/13 |
| DEMBF | D.E. Master Blenders | 16.0000 | +1.3500 | +9.22% | 16.0000 | 13.5300 | 17,949 | 10/30/13 |
| CCNI | Command Center Inc | 0.3600 | +0.0300 | +9.09% | 0.3600 | 0.3300 | 99,808 | 10/30/13 |
| BISN | Bison Petroleum Corp | 1.4600 | +0.1200 | +8.96% | 1.4600 | 1.3800 | 304,738 | 10/30/13 |
| GPDB | Vault America Inc | 3.2400 | +0.2600 | +8.72% | 3.2400 | 3.0500 | 4,858 | 10/30/13 |
| NORX | Norstra Energy | 0.3400 | +0.0250 | +7.94% | 0.3600 | 0.3100 | 36,235 | 10/30/13 |
| IMPHO | Impac Mtg Pfd C | 2.6800 | +0.1900 | +7.63% | 2.6800 | 2.5000 | 5,175 | 10/30/13 |
| MLSS | Milestone Scientific | 1.5500 | +0.1000 | +6.90% | 1.5500 | 1.4500 | 10,000 | 10/30/13 |
| IGEX | Indo Global Exchanges Pte Ltd | 0.4699 | +0.0299 | +6.80% | 0.4699 | 0.4100 | 37,370 | 10/30/13 |
| MCHVF | Mgm China Holdings L | 3.6200 | +0.2300 | +6.78% | 3.6500 | 3.5300 | 22,344 | 10/30/13 |
| FCHS | First Choice Healthcare Solutions | 1.5900 | +0.1000 | +6.71% | 1.6000 | 1.3100 | 85,840 | 10/30/13 |
| SURP | Surepure Inc. | 0.8500 | +0.0500 | +6.25% | 0.8500 | 0.8500 | 14,000 | 10/30/13 |
| TPCS | Techprecision Corp | 0.4780 | +0.0280 | +6.22% | 0.4800 | 0.4210 | 32,400 | 10/30/13 |
| EBKDY | Erste Group Bk ADR | 18.1460 | +1.0460 | +6.12% | 18.1460 | 17.8500 | 971 | 10/30/13 |
| AYSI | Alloy Steel International Inc | 0.3500 | +0.0200 | +6.06% | 0.3500 | 0.3100 | 32,100 | 10/30/13 |
| PRTX | Protalex Inc | 8.2200 | +0.4700 | +6.06% | 8.2500 | 7.7500 | 1,300 | 10/30/13 |
| GLFPO | Gulf Power | 89.0000 | +5.0000 | +5.95% | 89.0000 | 89.0000 | 699 | 10/30/13 |
| POAHY | Porsche Auto ADR | 9.2800 | +0.5100 | +5.82% | 9.3300 | 9.1600 | 51,551 | 10/30/13 |
| TKECY | Tokyo Electric Power | 6.1000 | +0.3300 | +5.72% | 6.1000 | 5.6700 | 2,112 | 10/30/13 |
| DBRM | Daybreak Oil & Gas | 0.3700 | +0.0200 | +5.71% | 0.3900 | 0.3700 | 31,250 | 10/30/13 |
| IVFH | Innovative Food Hldg | 1.5300 | +0.0800 | +5.52% | 1.6200 | 1.4900 | 56,896 | 10/30/13 |
| YLWDF | Yellow Media | 12.8800 | +0.6630 | +5.43% | 12.8800 | 12.6040 | 1,100 | 10/30/13 |
| AQPTY | Aquarius Platinum Ad | 1.3700 | +0.0700 | +5.38% | 1.3700 | 1.3300 | 7,549 | 10/30/13 |
| AIDIF | Air Canada Inc | 5.5630 | +0.2830 | +5.36% | 5.5630 | 5.2620 | 23,600 | 10/30/13 |
| VLKAY | Volkswagen A G Spons | 48.5500 | +2.4600 | +5.34% | 48.9500 | 47.9900 | 243,362 | 10/30/13 |
| NTCXF | Natcore Technology | 1.0000 | +0.0500 | +5.26% | 1.0600 | 0.9620 | 149,055 | 10/30/13 |
| GDRZF | Gold Reserve Inc | 3.6000 | +0.1800 | +5.26% | 3.6000 | 3.2300 | 98,021 | 10/30/13 |
| TITXF | Titan Medical Inc | 0.4590 | +0.0229 | +5.25% | 0.4666 | 0.4400 | 74,584 | 10/30/13 |
| SOMMY | Sumitomo Chemical Co | 18.9000 | +0.9400 | +5.23% | 19.1100 | 18.5800 | 1,020 | 10/30/13 |
| PSON | Petrosonic Energy | 0.3140 | +0.0155 | +5.19% | 0.3199 | 0.2950 | 59,470 | 10/30/13 |
| OSCUF | Osaka Securities Exc | 23.4100 | +1.1500 | +5.17% | 23.5400 | 23.4100 | 540 | 10/30/13 |
| HEPI | Health Enhancemt Prd | 0.3680 | +0.0180 | +5.14% | 0.3695 | 0.3490 | 63,300 | 10/30/13 |
| GCFB | Granite City Food And Brewery Ltd | 1.2500 | +0.0600 | +5.04% | 1.3500 | 1.0700 | 25,933 | 10/30/13 |
| LMRXF | Laramide Res Ltd | 0.3714 | +0.0177 | +5.00% | 0.3779 | 0.3580 | 37,560 | 10/30/13 |
| POAHF | Porsche Automobil Hg | 92.5000 | +4.3800 | +4.97% | 93.4100 | 92.0600 | 112,952 | 10/30/13 |
| APTTF | Asian Pay Television | 0.6500 | +0.0300 | +4.84% | 0.6500 | 0.6500 | 17,000 | 10/30/13 |
| VLKAF | Volkswagen A G Ord | 243.2500 | +11.1500 | +4.80% | 244.2800 | 240.4501 | 133 | 10/30/13 |
| GULTU | Gulf Coast Ultra | 2.4100 | +0.1100 | +4.78% | 2.4400 | 2.3200 | 1,099,454 | 10/30/13 |
| BRFH | Barfresh Food Group | 0.4400 | +0.0200 | +4.76% | 0.4450 | 0.3950 | 64,330 | 10/30/13 |
| USRC | Unisource Corp | 0.3980 | +0.0180 | +4.74% | 0.4000 | 0.3800 | 136,705 | 10/30/13 |
| INTZ | Intrusion Inc | 1.1600 | +0.0500 | +4.50% | 1.1700 | 1.1500 | 25,000 | 10/30/13 |
| NENE | New Energy Technolgs | 2.3500 | +0.1000 | +4.44% | 2.3600 | 2.2000 | 296,628 | 10/30/13 |
| ORKLY | Orkla As Spons ADR | 8.2600 | +0.3500 | +4.42% | 8.3500 | 8.2500 | 46,580 | 10/30/13 |
| EUTLY | Eutelsat Communicati | 7.8700 | +0.3300 | +4.38% | 7.9680 | 7.7200 | 40,629 | 10/30/13 |
| GLYE | Glyeco Inc | 1.2000 | +0.0500 | +4.35% | 1.2700 | 1.1550 | 74,362 | 10/30/13 |
| AAMRQ | Amr Corp. | 7.3000 | +0.3000 | +4.29% | 7.6000 | 7.0100 | 20,235,361 | 10/30/13 |
| BIOYF | Biosyent Inc | 3.2491 | +0.1331 | +4.27% | 3.2998 | 3.1800 | 20,600 | 10/30/13 |
| ORKLF | Orkla Borregaard As | 8.3400 | +0.3400 | +4.25% | 8.3400 | 8.2900 | 116,600 | 10/30/13 |
| VLKPY | Volkswagen Ag Pfd Sh | 50.1100 | +2.0300 | +4.22% | 51.1500 | 50.1100 | 17,221 | 10/30/13 |
| DWOG | Deep Well Oil & Gas | 0.3750 | +0.0150 | +4.17% | 0.3800 | 0.3700 | 37,933 | 10/30/13 |
| EUTLF | Eutelsat Communicati | 31.6800 | +1.2600 | +4.14% | 32.2000 | 31.3300 | 1,395 | 10/30/13 |
| JIXAY | Jiangxi Copper ADR | 76.0100 | +3.0100 | +4.12% | 76.0100 | 76.0100 | 219 | 10/30/13 |
| WYNMF | Wynn Macau Limited | 3.8400 | +0.1520 | +4.12% | 3.8900 | 3.8100 | 25,658 | 10/30/13 |
| GDOCF | Golden Ocean Group | 1.5300 | +0.0600 | +4.08% | 1.5300 | 1.5000 | 9,650 | 10/30/13 |
| ORSCY | Orascom Construction | 38.5000 | +1.5000 | +4.05% | 38.7600 | 37.8000 | 3,062 | 10/30/13 |
| WYNMY | Wynn Macau | 38.1500 | +1.4700 | +4.01% | 38.2500 | 37.9800 | 22,034 | 10/30/13 |
| GNSZ | Genspera Inc | 1.3000 | +0.0500 | +4.00% | 1.3000 | 1.2500 | 25,751 | 10/30/13 |
| HLOUF | Halosource Inc | 0.2600 | +0.0100 | +4.00% | 0.2600 | 0.2600 | 200,000 | 10/30/13 |
| GXYEY | Galaxy Entertainment Group Limited | 75.6000 | +2.9000 | +3.99% | 76.4600 | 75.5000 | 11,109 | 10/30/13 |
| DDXS | Diadexus Inc | 2.1000 | +0.0800 | +3.96% | 2.1300 | 2.0200 | 156,681 | 10/30/13 |
| KRYAY | Kerry Group Plc | 65.5700 | +2.4700 | +3.91% | 65.5700 | 64.3000 | 260 | 10/30/13 |
| LRDC | Laredo Oil Inc. | 0.4000 | +0.0150 | +3.90% | 0.4400 | 0.3999 | 91,885 | 10/30/13 |
| WFTBF | West Fraser Timber L | 90.3300 | +3.3700 | +3.88% | 90.3300 | 90.3300 | 5,000 | 10/30/13 |
| OMRNY | Omron Corp Spon ADR | 39.0500 | +1.4500 | +3.86% | 39.1300 | 38.8400 | 1,674 | 10/30/13 |
| SKLN | Skyline Medical Inc. | 0.2750 | +0.0100 | +3.77% | 0.3000 | 0.2550 | 156,465 | 10/30/13 |
| DULMF | Duluth Metals Ltd | 0.9684 | +0.0344 | +3.68% | 0.9700 | 0.9408 | 34,886 | 10/30/13 |
| IWSY | Imageware Sys Inc | 2.0000 | +0.0700 | +3.63% | 2.0200 | 1.8500 | 48,199 | 10/30/13 |
| TKRFF | Tinka Resources Ltd | 0.4798 | +0.0168 | +3.63% | 0.4830 | 0.4471 | 66,420 | 10/30/13 |
| GXYEF | Galaxy Entertainment | 7.6020 | +0.2620 | +3.57% | 7.6600 | 7.5500 | 12,750 | 10/30/13 |
| MZRTF | Mazor Surgical Robot | 8.9700 | +0.3000 | +3.46% | 9.4300 | 8.9600 | 11,235 | 10/30/13 |
| HLTOY | Hellenic Telecommunication Organ | 6.0500 | +0.2000 | +3.42% | 6.0500 | 5.9000 | 29,813 | 10/30/13 |
| MDLNF | Madalena Ventures | 0.5787 | +0.0187 | +3.34% | 0.5788 | 0.5600 | 60,600 | 10/30/13 |
| AMCRF | Amcor Ltd Ord | 10.3000 | +0.3300 | +3.31% | 10.3000 | 10.3000 | 20,237 | 10/30/13 |
| MEEC | Midwest Energy Emissions Corp | 0.6400 | +0.0200 | +3.23% | 0.6500 | 0.6300 | 18,780 | 10/30/13 |
| BACHF | Bank Of China Beijin | 0.4800 | +0.0150 | +3.23% | 0.4800 | 0.4665 | 2,493,303 | 10/30/13 |
| SOLS | Sollensys Corp | 0.2890 | +0.0090 | +3.21% | 0.2890 | 0.2700 | 579,750 | 10/30/13 |
| OPRX | Optimizerx Corporation | 0.9800 | +0.0300 | +3.16% | 1.0000 | 0.9500 | 16,284 | 10/30/13 |
| CIBEY | Commercial Intl Bk A | 5.9000 | +0.1800 | +3.15% | 5.9200 | 5.7200 | 19,279 | 10/30/13 |
(0)
(0)
