OCFN
Omega Commercial Fin (OCFN)
0.0337 +0.0041 (+13.85%)

Past 5 Days
Date Open High Low Last Change % Change Volume
10/30/13 0.0300 0.0338 0.0251 0.0337 +0.0041 +13.85% 278,955
10/29/13 0.0290 0.0296 0.0203 0.0296 +0.0001 +0.34% 324,000
10/28/13 0.0360 0.0360 0.0220 0.0295 -0.0065 -18.06% 434,200
10/25/13 0.0230 0.0379 0.0230 0.0360 +0.0020 +5.88% 822,100
10/24/13 0.0524 0.0524 0.0275 0.0340 -0.0180 -34.62% 1,720,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0524 on 10/24/13     0.0203 on 10/29/13     -35.19% since 10/23/13    
1-Month 0.1000 on 10/18/13     0.0042 on 10/15/13     +349.33% since 09/20/13    
3-Month 0.1000 on 10/18/13     0.0032 on 09/10/13     +12.33% since 07/30/13    
6-Month 0.1359 on 05/21/13     0.0032 on 09/10/13     -66.30% since 04/29/13    
12-Month 0.1800 on 11/12/12     0.0032 on 09/10/13     -71.92% since 10/23/12    
Year to Date 0.1799 on 02/11/13     0.0032 on 09/10/13     -15.75% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -35.69% 4 times +66.01%
1-Month 6 times -66.30% 2 times +702.38%
3-Month 4 times -66.30% 11 times +953.13%
6-Month 7 times -75.20% 25 times +953.13%
12-Month 4 times -81.28% 36 times +953.13%
Year to Date 8 times -81.27% 24 times +953.13%