Toronto Venture Most Active Stocks Wednesday, October 30,

New Post Public Reply Private Reply Replies (0) Message Board

Oct 30, 2013 at 11:54 AM

Toronto Venture Most Active Stocks Wednesday, October 30, 2013 11:53:45 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RAB.VN Rambler Metals And Mining Plc +3.01 0.485 +0.025 +5.43% 0.485 0.485 09:58
NVC.VN Neovasc Inc +2.39 3.320 +0.380 +12.93% 3.320 3.000 11:30
EMX.VN Eurasian Minerals Inc +1.82 1.300 +0.150 +13.04% 1.330 1.200 11:42
NTS.VN Nanotech Security Corp +1.70 1.590 +0.090 +6.00% 1.590 1.560 10:27
PM.VN Prism Medical Ltd. +1.50 5.200 +0.200 +4.00% 5.200 4.950 10:50
TXR.VN Terrax Minerals Inc. +1.44 0.480 +0.030 +6.67% 0.500 0.460 11:20
TSM.VN Tasman Metals Ltd. +1.36 1.090 +0.090 +9.00% 1.130 1.030 11:40
NXT.VN Natcore Technology Inc. +1.33 1.100 +0.110 +11.11% 1.120 1.010 11:43
HI.VN Highland Copper Company Inc +1.26 0.350 +0.050 +16.67% 0.350 0.340 11:30
ARN.VN Arcan Resources Ltd. +1.21 0.650 +0.030 +4.84% 0.680 0.650 11:43
HN.VN High North Resources Ltd. +1.20 0.430 +0.030 +7.50% 0.430 0.410 11:20
NAR.VN North Arrow Minerals Inc. +1.11 0.400 +0.020 +5.26% 0.440 0.400 10:41
XX.VN Avante Logixx Inc +1.09 0.295 +0.020 +7.27% 0.295 0.280 10:55
M.VN Mosaic Capital Corporation +1.01 13.850 +0.310 +2.29% 13.850 13.610 11:06
SNM.VN Shamaran Petroleum Corp. +0.95 0.460 +0.015 +3.37% 0.465 0.450 11:28
ENW.VN Enwave Corp +0.93 1.700 +0.040 +2.41% 1.740 1.650 10:54
NCI.VN Ntg Clarity Networks Inc +0.90 0.520 +0.025 +5.05% 0.520 0.470 10:42
RD.VN Red Eagle Mining Corp +0.89 0.330 +0.040 +13.79% 0.330 0.325 11:25
M-PR-A.VN Mosaic Capital Corp Pref A +0.87 11.690 +0.090 +0.78% 11.690 11.500 11:20
FPC.VN Falco Pacific Resource Group Inc +0.87 0.430 +0.030 +7.50% 0.430 0.430 10:23
AMR.VN Amarok Energy Inc +0.86 0.265 +0.010 +3.92% 0.265 0.265 09:54
EGD.VN Energold Drilling Corp. +0.85 2.140 +0.060 +2.88% 2.170 2.140 11:34
BRI.VN Brazil Resources Inc +0.83 0.840 +0.020 +2.44% 0.840 0.840 10:57
DAN.VN D'Arianne Resources Inc. +0.83 1.600 +0.040 +2.56% 1.650 1.520 11:43
ROG.VN Roxgold Inc. +0.83 0.640 unch unch 0.660 0.630 11:38
SND.VN Sandstorm Metals And Energy Ltd +0.81 1.400 +0.030 +2.19% 1.400 1.370 11:19
NES.VN Newstrike Capital Inc +0.80 0.960 +0.030 +3.23% 0.980 0.950 11:27
TGM.VN True Gold Mining Inc +0.77 0.340 +0.010 +3.03% 0.340 0.335 09:46
NAN.VN North American Nickel Inc +0.76 0.340 +0.015 +4.62% 0.340 0.335 11:42
VFX.VN Virtutone Networks Inc. +0.75 0.255 +0.005 +2.00% 0.265 0.250 11:32
TEI.VN Toscana Energy Income Corporati +0.73 13.600 +0.100 +0.74% 13.600 13.550 11:17
LLG.VN Mason Graphite Inc +0.70 0.400 +0.020 +5.26% 0.400 0.390 11:39
EWD.VN Eaglewood Energy Inc. +0.68 0.320 +0.010 +3.23% 0.320 0.320 11:00
SJR-A.VN Shaw Communications Inc. +0.67 26.410 +0.500 +1.93% 26.410 25.910 10:39
ENT.VN Entrec Transporation Services Ltd +0.66 1.520 +0.030 +2.01% 1.560 1.500 11:37
SEV.VN Chrysalis Capital ViII Corporat +0.64 0.800 +0.020 +2.56% 0.800 0.800 11:10
RX.VN Biosyent Inc. +0.61 3.330 +0.080 +2.46% 3.470 3.330 11:28
IPT.VN Impact Silver Corp. +0.60 0.690 +0.020 +2.99% 0.690 0.660 10:39
GNF.VN Greenfields Petroleum Corporation +0.59 2.750 +0.050 +1.85% 2.750 2.550 11:13
SFD.VN Nxt Energy Solutions Inc. +0.58 1.830 +0.050 +2.81% 1.830 1.820 10:20
SME.VN Sama Resources Inc +0.57 0.295 +0.015 +5.36% 0.295 0.290 11:05
AAZ.VN Azincourt Resources Inc +0.56 0.300 +0.010 +3.45% 0.310 0.295 11:42
ZED.VN Zedi Inc. +0.53 0.890 +0.010 +1.14% 0.900 0.890 11:28
AVE.VN Phoenix Oilfield Hauling Inc +0.51 3.540 +0.040 +1.14% 3.540 3.500 10:17
LVL.VN Lynden Energy Corp. +0.48 0.830 +0.010 +1.22% 0.850 0.820 11:19
SMU-UN.VN Summit Industrial Income REIT +0.46 6.050 +0.060 +1.00% 6.050 6.050 11:18
PFI.VN Petroforte International Ltd +0.44 0.275 +0.015 +5.77% 0.275 0.260 11:34
SVL.VN Silvercrest Mines Inc. +0.43 1.990 +0.040 +2.05% 2.000 1.940 11:40
DXE.VN Dualex Energy International Inc. +0.43 0.270 +0.010 +3.85% 0.270 0.260 11:40
WDG.VN Giyani Gold Corp +0.43 0.590 +0.010 +1.72% 0.590 0.580 11:31
GPS.VN Bsm Technologies Inc +0.38 2.790 -0.010 -0.36% 2.820 2.780 11:41
BKM.VN Pacific Booker Minerals Inc. +0.34 4.450 +0.070 +1.60% 4.450 4.450 10:25
WZR.VN Westernzagros Resources Ltd. +0.34 0.880 +0.010 +1.15% 0.880 0.870 11:36
AVC.VN American Vanadium Corp. +0.30 0.580 +0.010 +1.75% 0.580 0.580 09:30
PAN.VN Pangolin Diamonds Corp +0.29 0.370 +0.010 +2.78% 0.390 0.355 11:20
IMV.VN Immunovaccine Ince +0.29 0.440 +0.010 +2.33% 0.440 0.435 10:55
LCC.VN Lumina Copper Corp. +0.29 6.000 unch unch 6.100 6.000 11:41
MPH.VN Medicure Inc +0.27 0.360 +0.020 +5.88% 0.360 0.360 11:25
BTI.VN Bioasis Technologies Inc. +0.23 0.980 +0.010 +1.03% 0.980 0.940 10:13
ZEN.VN Zenyatta Ventures Ltd +0.21 2.200 +0.030 +1.38% 2.270 2.100 11:43
ZNN.VN Zenn Motor Company Inc. +0.21 1.050 +0.010 +0.96% 1.100 1.040 11:43
DCK.VN Donnycreek Energy Inc +0.18 1.980 -0.020 -1.00% 2.090 1.980 11:42
TVE.VN Tamarack Valley Energy Ltd +0.17 3.770 +0.020 +0.53% 3.800 3.750 11:40
AUN.VN Aurcana Corporation +0.16 2.170 +0.030 +1.40% 2.200 2.160 11:41
YO.VN Yoho Resources Inc +0.16 3.100 +0.010 +0.32% 3.140 3.050 11:31
LSI.VN Lonestar West Inc. +0.13 3.990 +0.020 +0.50% 3.990 3.950 10:41
RMC.VN Reservoir Minerals Inc +0.10 4.690 +0.010 +0.21% 4.700 4.660 11:31
AMW.VN Alpha Minerals Inc +0.08 5.380 -0.010 -0.19% 5.400 5.310 11:38
BCM.VN Bear Creek Mining Corp. +0.07 2.500 -0.030 -1.19% 2.540 2.450 11:41
LOY.VN Loyalist Group Limited unch 0.490 unch unch 0.495 0.490 11:33
NKL.VN Prophecy Platinum Corp unch 0.630 unch unch 0.640 0.630 10:56
HUD.VN Hudson Resources Inc. unch 0.380 unch unch 0.380 0.380 09:30
SPY.VN Sprylogics International Corp. unch 0.710 unch unch 0.730 0.710 11:31
SAT.VN Asian Television Network Intern unch 2.850 unch unch 2.850 2.810 11:39
MVN.VN Madalena Ventures Inc. unch 0.600 unch unch 0.600 0.570 11:43
WED.VN Westaim Corp. unch 2.250 unch unch 2.250 2.250 10:33
WSC.VN West Street Capital Corp. unch 0.310 unch unch 0.315 0.310 10:37
GTP.VN Colt Resources Inc unch 0.340 +0.005 +1.49% 0.340 0.325 11:41
SCZ.VN Santa Cruz Silver Mining unch 1.310 unch unch 1.310 1.310 11:38
MOB-UN.VN Gt Canada Medical Properties REIT unch 2.050 unch unch 2.060 2.050 11:04
NGC.VN Northern Graphite Corporation unch 0.730 -0.010 -1.35% 0.750 0.730 11:31
ICO.VN Ico Therapeutics Inc unch 0.400 unch unch 0.400 0.400 11:02
ENA.VN Enablence Technologies Inc. unch 0.270 unch unch 0.270 0.270 09:41
GKX.VN Gemini Corporation unch 0.650 -0.030 -4.41% 0.680 0.650 11:35
AOT.VN Ascot Resources Ltd. unch 0.900 unch unch 0.900 0.900 11:26
MRZ.VN Mirasol Resources Ltd. unch 1.040 unch unch 1.060 1.040 11:14
ANY.VN Sphere 3D Corporation unch 4.200 -0.030 -0.71% 4.320 4.200 11:41
TVL.VN Traverse Energy Ltd. unch 0.800 unch unch 0.800 0.800 09:30
RPL.VN Renegade Petroleum Ltd. unch 1.100 unch unch 1.120 1.100 11:29
TIC.VN Titanium Corporation Inc. unch 0.450 unch unch 0.450 0.450 10:12
SOG.VN Strategic Oil unch 1.050 +0.010 +0.96% 1.060 1.040 11:36
TNC.VN Tio Networks Corp. unch 0.420 unch unch 0.420 0.420 10:51
AWA.VN Arrowhead Water Products Ltd unch 0.390 unch unch 0.450 0.390 10:00
OPS.VN Opsens Inc. unch 0.500 unch unch 0.500 0.500 09:30
MTM-H.VN Mitec Technologies Inc. unch 0.400 unch unch 0.400 0.400 09:54
PTK.VN Poet Technologies Inc. unch 0.420 unch unch 0.420 0.410 11:24
MCR.VN Macro Enterprises Inc -0.10 6.900 -0.080 -1.15% 7.000 6.900 11:39
AOI.VN Africa Oil Corp. -0.12 9.350 -0.070 -0.74% 9.440 9.330 11:38
GRV.VN Gold Reach Resources Ltd -0.12 1.220 -0.010 -0.81% 1.240 1.220 10:02
PRD.VN Prd Energy Inc -0.13 1.360 -0.010 -0.73% 1.380 1.320 11:41

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Synagro Technologies Faces Lawsuit Over Unpaid Expenses

Another Day, Another Lawsuit in Corporate America When it rains, it pours, especially in the corporate world where companies occasionally seem to forget they're playing with other people's livelihoods. Now, it's Synagro Technologies, Inc. facing the music. The company is under fire from Blumenthal Nordrehaug Bhowmik De Blouw LLP, a law firm well-versed in employee rights...

Revamping Children's Radiotherapy: Leo Cancer Care's Vision

The latest buzz in pediatric radiotherapy is shaking things up, and it’s all thanks to a game-changing shift in how treatment is delivered to kids. We're eyeballing Leo Cancer Care's innovative approach that might just redefine how these young patients face their battles. Standing Tall: A New Chapter in Proton Therapy In June, Stanford Medicine dished out the first...

Quay Shines in 2026 Prescription Sunglasses Lineup

Spotlight on Quay: A Fashion-Forward Prescription Glasses that make you look good and actually correct your vision? That's the holy grail right there. Consumer365 just put Quay front and center in their 2026 rundown of the best prescription sunglasses out there. Let's break this down and see what's got folks buzzing. Diving into Style and Substance Now, if you're like me,...

DKS Facing Class Action Over Stock Slump Allegations

A Burst Bubble at DICK'S Sporting Goods Grit your teeth and hang on—DICK'S Sporting Goods has stumbled, and investors are supposed to just weather the storm. From September 8, 2025, through August 24, 2026, if you held DICK'S shares, you've got some explaining to do, or at least you better start reading the fine print. Take note, folks: the deadline to file for lead...

Accuray, Samsung Push Boundaries with Imaging Deal

In a move that's got the healthcare industry buzzing, Accuray Incorporated (NASDAQ: ARAY) announced its partnership with Samsung NeuroLogica to supercharge the CyberKnife® System. This isn't just another collaboration; it's a strategic pivot to advance imaging capabilities, marrying Samsung's volumetric innovations with Accuray's established precision in robotic...

Melrose Fire Station Reaches Steel Topping Milestone

Metal and Milestones: A New Era for Melrose Rolling into Melrose, Massachusetts, there's some serious action kicking off with the new Fire Engine 2 Station reaching a steel topping milestone. This phase isn't just about slapping on another beam; it's the crescendo of diligent teamwork from all the hands involved—from CTA Construction Managers to the clout of Ironworkers...

Fuse Oncology Showcases New iRT Workflow at ASTRO

Revolutionizing Charge Capture in Oncology Fuse Oncology's latest showcase at the ASTRO 2026 Annual Meeting isn't just about flashy presentations—it's looking to change how radiation oncology departments handle complex workflows. If you've ever delved into the maze of oncology billing, you know it's rife with opportunities for errors and inefficiencies. Skip one charge,...

AI Memory Growth Pushes Limits at GMIF2026 Summit

The Memory and Storage Race in the AI Era The 5th GMIF2026 Innovation Summit wrapped up in Shenzhen, and boy, was it a heavyweight bout. You could practically feel the tension in the room as industry giants sparred over the future of memory and storage in AI. This wasn't just another trade show pow-wow; this was a strategic chess match over where AI infrastructure is...

Leo Cancer Care's Upright Radiotherapy Milestone

Upright Radiotherapy: Breaking Tradition in Cancer Care Here's a twist in the world of cancer treatment folks weren't exactly expecting. Leo Cancer Care has flipped the script by taking radiotherapy from a concept to an actual clinical reality with their Upright Platform. Yes, we're talking about standing up while getting treated, and it's not just a gimmick—it's a game...

IASO's FUCASO Shows Robust Results in 2026 Study

IASO's Groundbreaking Results Stir Ripples in Oncology Folks, let me paint the picture here with the mighty, nitty-gritty details straight from the heart of China. The 2026 IMS Annual Meeting held a gem that could redefine how investors see the course of hematologic malignancy treatments. IASO Bio dropped some heavy data, showing their fine product, FUCASO, in a...