Toronto Venture Most Active Stocks Wednesday, October 30,

New Post Public Reply Private Reply Replies (0) Message Board

Oct 30, 2013 at 10:51 AM

Toronto Venture Most Active Stocks Wednesday, October 30, 2013 10:51:33 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RAB.VN Rambler Metals And Mining Plc +3.01 0.485 +0.025 +5.43% 0.485 0.485 09:58
NAR.VN North Arrow Minerals Inc. +2.64 0.440 +0.060 +15.79% 0.440 0.440 09:30
NTS.VN Nanotech Security Corp +1.70 1.590 +0.090 +6.00% 1.590 1.560 10:27
TXR.VN Terrax Minerals Inc. +1.64 0.480 +0.030 +6.67% 0.500 0.460 10:31
EMX.VN Eurasian Minerals Inc +1.57 1.200 +0.050 +4.35% 1.200 1.200 10:25
TSM.VN Tasman Metals Ltd. +1.49 1.100 +0.100 +10.00% 1.120 1.030 10:28
RX.VN Biosyent Inc. +1.47 3.400 +0.150 +4.62% 3.470 3.330 10:41
NVC.VN Neovasc Inc +1.42 3.140 +0.200 +6.80% 3.140 3.000 10:34
SRX.VN Storm Resources Ltd +1.38 3.700 +0.100 +2.78% 3.770 3.650 10:28
HI.VN Highland Copper Company Inc +1.26 0.350 +0.050 +16.67% 0.350 0.340 10:32
SNM.VN Shamaran Petroleum Corp. +1.24 0.465 +0.020 +4.49% 0.465 0.450 09:46
ZED.VN Zedi Inc. +1.04 0.900 +0.020 +2.27% 0.900 0.890 09:51
NXT.VN Natcore Technology Inc. +0.96 1.100 +0.110 +11.11% 1.120 1.010 10:41
ENW.VN Enwave Corp +0.93 1.700 +0.040 +2.41% 1.740 1.650 10:23
RPL.VN Renegade Petroleum Ltd. +0.90 1.110 +0.010 +0.91% 1.120 1.100 10:36
NCI.VN Ntg Clarity Networks Inc +0.90 0.520 +0.025 +5.05% 0.520 0.470 10:29
FPC.VN Falco Pacific Resource Group Inc +0.87 0.430 +0.030 +7.50% 0.430 0.430 10:23
AMR.VN Amarok Energy Inc +0.86 0.265 +0.010 +3.92% 0.265 0.265 09:54
BRI.VN Brazil Resources Inc +0.83 0.840 +0.020 +2.44% 0.840 0.840 10:04
AAZ.VN Azincourt Resources Inc +0.83 0.300 +0.010 +3.45% 0.310 0.300 10:41
NAN.VN North American Nickel Inc +0.76 0.340 +0.015 +4.62% 0.340 0.335 09:42
EWD.VN Eaglewood Energy Inc. +0.68 0.320 +0.010 +3.23% 0.320 0.320 10:22
ENT.VN Entrec Transporation Services Ltd +0.66 1.560 +0.070 +4.70% 1.560 1.500 10:40
TEI.VN Toscana Energy Income Corporati +0.66 13.590 +0.090 +0.67% 13.590 13.550 10:14
PFI.VN Petroforte International Ltd +0.65 0.270 +0.010 +3.85% 0.275 0.260 10:39
SEV.VN Chrysalis Capital ViII Corporat +0.64 0.800 +0.020 +2.56% 0.800 0.800 10:34
SOG.VN Strategic Oil +0.64 1.060 +0.020 +1.92% 1.060 1.040 10:25
ARN.VN Arcan Resources Ltd. +0.63 0.650 +0.030 +4.84% 0.680 0.650 10:04
HN.VN High North Resources Ltd. +0.63 0.415 +0.015 +3.75% 0.415 0.410 09:30
IPT.VN Impact Silver Corp. +0.60 0.690 +0.020 +2.99% 0.690 0.660 10:39
ATC.VN Atac Resources Ltd. +0.60 0.820 +0.020 +2.50% 0.820 0.810 10:10
SFD.VN Nxt Energy Solutions Inc. +0.58 1.830 +0.050 +2.81% 1.830 1.820 10:20
NES.VN Newstrike Capital Inc +0.54 0.950 +0.020 +2.15% 0.980 0.950 09:44
PML.VN Panoro Minerals Ltd +0.52 0.440 +0.010 +2.33% 0.470 0.440 09:51
AVE.VN Phoenix Oilfield Hauling Inc +0.51 3.540 +0.040 +1.14% 3.540 3.500 10:17
SMU-UN.VN Summit Industrial Income REIT +0.46 6.050 +0.060 +1.00% 6.050 6.050 10:25
SVL.VN Silvercrest Mines Inc. +0.43 1.940 -0.010 -0.51% 2.000 1.940 10:33
NGC.VN Northern Graphite Corporation +0.42 0.750 +0.010 +1.35% 0.750 0.750 10:25
TGM.VN True Gold Mining Inc +0.40 0.335 +0.005 +1.52% 0.335 0.335 09:46
LLG.VN Mason Graphite Inc +0.36 0.400 +0.020 +5.26% 0.400 0.390 10:41
WZR.VN Westernzagros Resources Ltd. +0.34 0.880 +0.010 +1.15% 0.880 0.870 10:39
DAN.VN D'Arianne Resources Inc. +0.34 1.580 +0.020 +1.28% 1.590 1.520 10:31
BKM.VN Pacific Booker Minerals Inc. +0.34 4.450 +0.070 +1.60% 4.450 4.450 10:25
ZEN.VN Zenyatta Ventures Ltd +0.31 2.220 +0.050 +2.30% 2.270 2.100 10:40
ANY.VN Sphere 3D Corporation +0.30 4.280 +0.050 +1.18% 4.320 4.220 10:33
AVC.VN American Vanadium Corp. +0.30 0.580 +0.010 +1.75% 0.580 0.580 09:30
XX.VN Avante Logixx Inc +0.29 0.280 +0.005 +1.82% 0.280 0.280 09:52
MPH.VN Medicure Inc +0.27 0.360 +0.020 +5.88% 0.360 0.360 10:25
MRZ.VN Mirasol Resources Ltd. +0.27 1.050 +0.010 +0.96% 1.060 1.050 10:01
VFX.VN Virtutone Networks Inc. +0.26 0.260 +0.010 +4.00% 0.260 0.250 10:39
AUN.VN Aurcana Corporation +0.25 2.170 +0.030 +1.40% 2.200 2.160 10:24
TVE.VN Tamarack Valley Energy Ltd +0.25 3.780 +0.030 +0.80% 3.800 3.760 10:40
BTI.VN Bioasis Technologies Inc. +0.23 0.980 +0.010 +1.03% 0.980 0.940 10:13
M.VN Mosaic Capital Corporation +0.23 13.610 +0.070 +0.52% 13.850 13.610 10:03
DXE.VN Dualex Energy International Inc. +0.22 0.270 +0.010 +3.85% 0.270 0.260 10:37
GPS.VN Bsm Technologies Inc +0.19 2.800 unch unch 2.810 2.790 10:41
YO.VN Yoho Resources Inc +0.16 3.140 +0.050 +1.62% 3.140 3.050 10:40
PAN.VN Pangolin Diamonds Corp +0.15 0.390 +0.030 +8.33% 0.390 0.355 10:41
AMW.VN Alpha Minerals Inc +0.08 5.400 +0.010 +0.19% 5.400 5.310 10:30
ZNN.VN Zenn Motor Company Inc. +0.07 1.050 +0.010 +0.96% 1.100 1.040 10:26
LCC.VN Lumina Copper Corp. +0.04 6.010 +0.010 +0.17% 6.010 6.000 09:39
TVL.VN Traverse Energy Ltd. unch 0.800 unch unch 0.800 0.800 09:30
LOY.VN Loyalist Group Limited unch 0.490 unch unch 0.495 0.490 10:39
WED.VN Westaim Corp. unch 2.250 unch unch 2.250 2.250 10:33
SYZ.VN Sylogist Ltd unch 6.950 unch unch 6.950 6.920 10:12
ENA.VN Enablence Technologies Inc. unch 0.270 unch unch 0.270 0.270 09:41
ICO.VN Ico Therapeutics Inc unch 0.400 unch unch 0.400 0.400 10:37
KAM.VN Kaminak Gold Corporation unch 0.680 unch unch 0.690 0.680 10:29
NKL.VN Prophecy Platinum Corp unch 0.630 unch unch 0.640 0.630 10:16
MQL.VN Marquee Energy Ltd unch 0.800 -0.020 -2.44% 0.820 0.800 10:40
SJR-A.VN Shaw Communications Inc. unch 26.410 +0.500 +1.93% 26.410 25.910 10:39
FCU.VN Fission Uranium Co Npv unch 1.030 unch unch 1.040 1.030 10:21
SPY.VN Sprylogics International Corp. unch 0.710 unch unch 0.730 0.710 10:21
GTP.VN Colt Resources Inc unch 0.335 unch unch 0.340 0.330 09:53
RFC.VN Rifco Inc. unch 6.580 -0.020 -0.30% 6.640 6.580 10:38
OPS.VN Opsens Inc. unch 0.500 unch unch 0.500 0.500 09:30
TIC.VN Titanium Corporation Inc. unch 0.450 unch unch 0.450 0.450 10:12
AWA.VN Arrowhead Water Products Ltd unch 0.390 unch unch 0.450 0.390 10:00
NVS.VN Novus Energy Inc. unch 1.120 -0.010 -0.88% 1.140 1.120 10:40
GRE.VN China Green Star Agricultural Corp unch 1.000 unch unch 1.010 1.000 10:38
SLG.VN Sterling Resources Ltd unch 0.700 -0.010 -1.41% 0.710 0.700 10:30
SCZ.VN Santa Cruz Silver Mining unch 1.310 unch unch 1.310 1.310 10:13
LVL.VN Lynden Energy Corp. unch 0.820 unch unch 0.850 0.820 10:14
QHR.VN Qhr Technologies Inc. unch 0.920 unch unch 0.920 0.900 09:49
WDG.VN Giyani Gold Corp unch 0.580 unch unch 0.580 0.580 09:37
SXE.VN Strata X Ltd unch 0.460 +0.010 +2.22% 0.460 0.450 10:37
MTM-H.VN Mitec Technologies Inc. unch 0.400 unch unch 0.400 0.400 09:54
HUD.VN Hudson Resources Inc. unch 0.380 unch unch 0.380 0.380 09:30
ACN.VN Asher Resources Corporation unch 0.300 unch unch 0.320 0.290 10:38
AOI.VN Africa Oil Corp. -0.06 9.370 -0.050 -0.53% 9.440 9.330 10:34
MCR.VN Macro Enterprises Inc -0.10 6.940 -0.040 -0.57% 7.000 6.940 10:37
GRV.VN Gold Reach Resources Ltd -0.12 1.220 -0.010 -0.81% 1.240 1.220 10:02
LSI.VN Lonestar West Inc. -0.13 3.990 +0.020 +0.50% 3.990 3.950 10:41
ERG.VN Ergoresearch Ltd. -0.14 0.930 -0.010 -1.06% 0.970 0.930 09:59
LXV.VN Lx Ventures Inc -0.14 0.310 -0.010 -3.13% 0.350 0.310 10:39
EW.VN East West Petroleum Corp -0.18 0.660 -0.010 -1.49% 0.680 0.660 10:39
TZR.VN Terrace Energy Corp -0.18 2.380 -0.010 -0.42% 2.400 2.380 09:43
DCK.VN Donnycreek Energy Inc -0.18 1.980 -0.020 -1.00% 2.090 1.980 10:35
PRB.VN Probe Mines Ltd. -0.20 2.180 -0.030 -1.36% 2.210 2.150 10:34
KLS.VN Kelso Technologies Inc. -0.20 2.340 -0.010 -0.43% 2.340 2.320 10:06

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Teamsters Triumph: Court Backs Workers' Health Benefits

Court Orders Health Coverage Amid Creamery Dispute Good grief! Just when you think you've seen all the punches the corporate world can throw, something like this comes along. The court's declaration that Dairy Farmers of America (DFA) must keep providing health care to members of Teamsters Local 597 is pushing back the tides for workers at the St. Albans Creamery. This...

Alta's SoMi Walk: Luxury Student Housing on Sale

Eyeing the Future in South Miami Real Estate Well, folks, things are heating up in South Miami’s real estate scene, and it’s not something investors want to snooze through. Alta Development, with its decades-long track record, has hurled SoMi Walk into the market ring. This isn't just another dime-a-dozen project. It's a behemoth—standing at 16 stories and posing as...

Fitness Connection Plots New Facility at CityNorth Park

Alright, folks, let's talk Fitness Connection and their fresh move that's shaking things up in North Houston. So, they're not just sticking around; they're tuning up a beefy new 45,000-square-foot club right where Greenspoint Mall once stood. There's a $150 million overhaul going on at this site now known as CityNorth, and Fitness Connection plans to be right at the heart...

Bryan Park's Vision Drives Footprints' Surging Growth

An Airman’s Mission of Building Legacies When you think of flooring, 'admired CEOs' probably don’t top the list. Yet here’s Bryan Park, an ex-Air Force veteran, shaking things up and earning a nod from the Denver Business Journal. Named one of the Most Admired CEOs of 2026, Park has taken what began as a small flooring operation and turned it into a national...

Virginia's 3D Printing Push: Affordable Housing Revolution

Pioneering Affordable Homes with 3D Printing There’s something brewing in Henrico County that’s got the potential to shake up the entire construction industry: 3D printing. Now, hold your horses if you think this isn’t about stock tickers flashing green or red. Sometimes it’s just about reimagining what living affordable means. With Richmond Metropolitan Habitat...

Joe Richardson's Impact Reaches New Heights in 2026

They don't hand out "Attorney of the Year" awards to just anyone. Joe Richardson snagged this title from the Richard T. Fields Bar Association not just because he's part of McCune Law Group, but because he's been shaking up the legal arena with his advocacy and leadership. Let's peel back why this matters not only within his circles but for the broader legal community...

Sarwant Singh Propels Frost & Sullivan's AI Ambitions

A Veteran Strategist Returns to the Fold Sharp moves in the corporate world don't always grab headlines, but sometimes you’ve got to stop and consider the buzzworthy comebacks. Keep your eyes peeled for Sarwant Singh's return to Frost & Sullivan, a noteworthy shift that’s shaping the landscape of digital strategies and beyond. Turning Up the Heat on Digital Innovation...

Skiptown Expands into Austin: A New Pet Care Frontier

Skiptown Marches into the Heart of Texas A move into Texas? Now that's got potential written all over it. Skiptown's making waves by dropping anchor in Austin with a five-unit franchise agreement. We're talking modern dog daycare and more, right in the heart of Central Texas. First up, fall 2027 is when you can circle the calendar. Expect to see more locations sprout up...

Caracal's New Baltimore Hub: A Green Leap in Healthcare

Recycling Revolution: Caracal's Bold Move in Baltimore In a world drowning in waste, Caracal Products & Services is making a stand—this time in Baltimore. This latest venture isn't just another warehouse on the map; it’s a beacon for sustainable practices in healthcare recycling. An industrial complex at 2-6 Alco Place now houses Caracal's 9,000-square-foot hub, a...

Oak Farms Invests in Texas Schools and Students

Putting Money Where Their Roots Are You have to hand it to Oak Farms; when they say they're rooted in Texas, they actually back it up with some cold, hard cash. They've lined up $27,500 for schools and students across the state. That's the kind of talking I like to see—straight from the brand to the community ledger. No fluff, just good old-fashioned giving in the form...