Posted On: 10/29/2013 5:28:20 PM
Post# of 63752
Percent Advancers Pink Sheets
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| RNBI | Rainbow Intl | 0.5100 | +0.2600 | +104.00% | 0.7100 | 0.2500 | 57,000 | 14:37 |
| TRGM | Targeted Medical | 0.9600 | +0.4400 | +84.62% | 1.0000 | 0.5200 | 41,900 | 15:06 |
| LOKWF | Lone Oak Acquisition | 0.4500 | +0.1300 | +40.63% | 0.4500 | 0.3300 | 26,000 | 15:37 |
| GDQMF | Goldquest Mining Corp | 0.3464 | +0.0809 | +30.47% | 0.3530 | 0.3298 | 45,500 | 15:01 |
| CVSL | Computer Vis Sys Lab | 0.7400 | +0.1450 | +24.37% | 0.7790 | 0.6000 | 354,917 | 15:57 |
| OPCO | Ourpets Company | 0.7800 | +0.1300 | +20.00% | 0.7900 | 0.6610 | 77,085 | 15:39 |
| APGI | American Power Group Corp. | 0.6800 | +0.0900 | +15.25% | 0.6800 | 0.5800 | 70,865 | 15:58 |
| OSHWQ | Orchard Supply Hardware Stores | 0.3100 | +0.0390 | +14.39% | 0.3700 | 0.2710 | 130,121 | 15:16 |
| BOREF | Borealis Exploration Ltd | 18.0000 | +2.0000 | +12.50% | 18.0000 | 15.5000 | 11,589 | 14:51 |
| CCMO | Cc Media Holdings Inc. | 6.5000 | +0.7000 | +12.07% | 6.5000 | 5.9000 | 28,540 | 16:00 |
| BLZE | Blaze Energy Corp. | 0.2900 | +0.0300 | +11.54% | 0.2900 | 0.2600 | 74,313 | 15:46 |
| ECAU | Echo Automotive Inc | 0.2897 | +0.0297 | +11.42% | 0.2950 | 0.2600 | 96,776 | 15:56 |
| SPDL | Spindle Inc | 1.5900 | +0.1600 | +11.19% | 1.5900 | 1.4100 | 68,646 | 15:58 |
| PSTX | Patient Safety Tech | 2.0000 | +0.2000 | +11.11% | 2.0400 | 1.8000 | 88,547 | 15:53 |
| NTCXF | Natcore Technology | 0.9500 | +0.0930 | +10.85% | 0.9806 | 0.8560 | 168,300 | 15:59 |
| PGLO | Pan Global Corp | 0.4530 | +0.0440 | +10.76% | 0.4530 | 0.3850 | 2,373,615 | 15:59 |
| BISN | Bison Petroleum Corp | 1.3400 | +0.1300 | +10.74% | 1.3500 | 1.2200 | 239,889 | 15:53 |
| BRFH | Barfresh Food Group | 0.4200 | +0.0400 | +10.53% | 0.4200 | 0.3370 | 172,175 | 15:38 |
| USEL | Usell.Com Inc. | 0.2700 | +0.0250 | +10.20% | 0.2850 | 0.2450 | 116,339 | 15:41 |
| SRMC | Sierra Monitor Corp | 1.7500 | +0.1500 | +9.38% | 1.8200 | 1.6000 | 15,279 | 15:45 |
| STVF | Stevia First Corp | 0.4920 | +0.0420 | +9.33% | 0.5190 | 0.4650 | 1,719,674 | 15:59 |
| GRLT | Grillit Inc. | 1.2000 | +0.1000 | +9.09% | 1.2000 | 1.1000 | 11,903 | 15:06 |
| PURE | Pure Bioscience | 1.3200 | +0.1100 | +9.09% | 1.4900 | 1.2300 | 84,108 | 15:49 |
| NOKBF | Nokia [Ab] Oy EUR 0. | 7.4200 | +0.6000 | +8.80% | 7.4200 | 7.3800 | 61,250 | 14:52 |
| AIBYY | Allied Irish Plc Ads | 1.5200 | +0.1200 | +8.57% | 1.5300 | 1.4000 | 313,941 | 15:58 |
| CYDY | Cytodyn Inc | 1.4500 | +0.1100 | +8.21% | 1.4700 | 1.2600 | 44,267 | 15:58 |
| HBPI | Huttig Bldg Products | 2.7000 | +0.2000 | +8.00% | 2.7500 | 2.4800 | 35,546 | 15:45 |
| BLFS | Biolife Solutions | 1.4000 | +0.1000 | +7.69% | 1.4300 | 1.3200 | 23,922 | 14:29 |
| GSPH | Geospatial Holdings | 0.5000 | +0.0350 | +7.53% | 0.6650 | 0.4300 | 68,997 | 15:55 |
| PTINY | Indosat Ads | 21.5000 | +1.5000 | +7.50% | 21.9100 | 20.6700 | 800 | 15:58 |
| MOJO | Mojo Organics Inc. | 2.1500 | +0.1500 | +7.50% | 2.1600 | 1.9500 | 20,333 | 15:56 |
| YIPI | Yippy Inc. | 0.7300 | +0.0500 | +7.35% | 0.8200 | 0.6800 | 188,576 | 15:46 |
| SPIN | Spine Pain Mgmt Inc | 0.5900 | +0.0400 | +7.27% | 0.5900 | 0.5500 | 61,236 | 15:52 |
| NVCIF | Neovasc Inc | 2.8200 | +0.1900 | +7.22% | 2.8200 | 2.6440 | 6,080 | 15:39 |
| IOGA | Inscor Inc | 0.4400 | +0.0295 | +7.19% | 0.4500 | 0.4105 | 161,735 | 14:39 |
| AAMRQ | Amr Corp. | 7.0000 | +0.4600 | +7.03% | 7.1200 | 6.7500 | 19,462,843 | 16:02 |
| CMLSW | Cumulus Media Inc | 6.1500 | +0.4000 | +6.96% | 6.5000 | 5.2500 | 353,200 | 15:59 |
| EMRI | Emrise Corp. | 0.7700 | +0.0500 | +6.94% | 0.7700 | 0.7500 | 13,000 | 15:22 |
| GRPEF | Graphene | 1.2500 | +0.0800 | +6.84% | 1.2500 | 1.2108 | 9,000 | 15:10 |
| RNIN | Wireless Ronin Technologies | 0.6700 | +0.0400 | +6.35% | 0.6700 | 0.6000 | 16,301 | 13:15 |
| NTRR | Neutra Corp | 0.5900 | +0.0350 | +6.31% | 0.6100 | 0.5550 | 42,689 | 15:56 |
| NIMU | Non-Invasive Monitoring Systems Inc. | 0.3400 | +0.0200 | +6.25% | 0.3600 | 0.3200 | 81,992 | 15:08 |
| NENE | New Energy Technolgs | 2.2500 | +0.1300 | +6.13% | 2.2500 | 2.1500 | 307,256 | 15:58 |
| VWSYF | Vesta Wind Systems P | 27.0000 | +1.5100 | +5.92% | 27.0000 | 26.7300 | 2,545 | 15:24 |
| SALDF | Salamander Energy Pl | 1.7900 | +0.0976 | +5.77% | 1.7900 | 1.7300 | 7,900 | 15:43 |
| AUXO | Auxilio Inc | 1.4000 | +0.0750 | +5.66% | 1.4000 | 1.3500 | 8,569 | 15:54 |
| ZTHO | Z-Trim Hldgs Inc | 1.1500 | +0.0600 | +5.50% | 1.2000 | 1.0800 | 12,417 | 15:54 |
| PDGRY | Pdg Realty Sa ADR | 1.9800 | +0.1000 | +5.32% | 1.9800 | 1.9700 | 150,000 | 14:54 |
| SEARF | Sears Canada Inc [F] | 13.7000 | +0.6900 | +5.30% | 14.0062 | 13.1700 | 15,839 | 15:39 |
| ORKLF | Orkla Borregaard As | 8.0000 | +0.4000 | +5.26% | 8.0000 | 7.6500 | 2,804 | 15:45 |
| EVTCY | Evotec Ag Ads | 11.9200 | +0.5955 | +5.26% | 11.9400 | 11.7300 | 3,083 | 13:35 |
| BLFR | Bluefire | 0.4000 | +0.0199 | +5.24% | 0.4200 | 0.3801 | 57,410 | 14:52 |
| VWDRY | Vestas Wind ADR | 8.9380 | +0.4380 | +5.15% | 8.9800 | 8.8000 | 36,481 | 15:36 |
| MTENY | Mahanagar Telephone Nigam Ltd | 0.4100 | +0.0199 | +5.10% | 0.4200 | 0.4001 | 237,710 | 15:27 |
| MEEC | Midwest Energy Emissions Corp | 0.6200 | +0.0300 | +5.08% | 0.6300 | 0.6200 | 17,000 | 15:32 |
| GSAT | Globalstar | 1.4800 | +0.0700 | +4.96% | 1.4800 | 1.4200 | 3,660,503 | 15:59 |
| SHWGY | Shandong Weigao Grou | 3.6700 | +0.1700 | +4.86% | 3.6700 | 3.6000 | 8,564 | 15:54 |
| SAPMY | Saipem Spa | 11.6300 | +0.5280 | +4.76% | 11.8000 | 11.6300 | 5,206 | 15:33 |
| DGRLY | Delek Group Adr- | 35.7500 | +1.6000 | +4.69% | 35.7500 | 34.5000 | 300 | 11:37 |
| ACCP | Access Pharmaceuticl | 0.3450 | +0.0150 | +4.55% | 0.3450 | 0.3100 | 65,254 | 14:07 |
| SWRL | Healthy Fast Food | 0.9300 | +0.0400 | +4.49% | 0.9600 | 0.8900 | 78,485 | 15:45 |
| IRLBF | Bank Of Irelan Eu.64 | 0.3600 | +0.0150 | +4.35% | 0.3610 | 0.3570 | 108,190 | 15:40 |
| KYCCF | Keyence Corp | 391.7500 | +16.2500 | +4.33% | 391.7500 | 385.0000 | 279 | 14:32 |
| GSFVF | Gasfrac Energy Svcs | 1.3769 | +0.0569 | +4.31% | 1.3769 | 1.3100 | 45,395 | 15:47 |
| LTGHY | Life Healthcare | 17.2900 | +0.7000 | +4.22% | 17.2900 | 16.6300 | 702 | 15:34 |
| KBSTY | Kobe Steel Spons ADR | 9.3800 | +0.3700 | +4.11% | 9.3800 | 9.2200 | 1,947 | 15:37 |
| ORSCY | Orascom Construction | 37.0000 | +1.4500 | +4.08% | 38.0000 | 37.0000 | 13,881 | 15:10 |
| MBCN | Middlefield Banc Cor | 25.9900 | +0.9900 | +3.96% | 26.0000 | 25.9900 | 1,300 | 11:46 |
| ULUR | Uluru Inc. | 0.5300 | +0.0200 | +3.92% | 0.5430 | 0.4550 | 56,650 | 15:59 |
| BBAVY | Bba Aviation Plc ADR | 27.4700 | +1.0000 | +3.78% | 27.4700 | 27.4000 | 462 | 12:09 |
| DORLP | Doral Finl Cp Pfd | 15.1000 | +0.5500 | +3.78% | 15.2500 | 15.1000 | 800 | 15:58 |
| MJDLF | Major Drilling Grp I | 7.8800 | +0.2800 | +3.68% | 7.8800 | 7.8800 | 3,600 | 13:36 |
| GDRZF | Gold Reserve Inc | 3.4200 | +0.1200 | +3.64% | 3.4500 | 3.3000 | 37,812 | 15:54 |
| TRBAA | Tribune Company | 64.8000 | +2.2500 | +3.60% | 65.6000 | 62.5900 | 601,485 | 15:59 |
| ECPCY | Estacio Particip ADR | 8.0700 | +0.2800 | +3.59% | 8.0800 | 7.7400 | 7,430 | 15:59 |
| DDXS | Diadexus Inc | 2.0200 | +0.0700 | +3.59% | 2.1400 | 1.9500 | 192,160 | 15:59 |
| IVFH | Innovative Food Hldg | 1.4500 | +0.0500 | +3.57% | 1.4800 | 1.3200 | 48,057 | 15:51 |
| FJTSY | Fujitsu Ltd ADR | 21.9400 | +0.7520 | +3.55% | 22.0300 | 21.9400 | 526 | 13:45 |
| CBEH | China Integrated Energy Inc | 0.5900 | +0.0200 | +3.51% | 0.5900 | 0.5200 | 80,250 | 15:45 |
| SCRYY | Scor Ads | 3.6000 | +0.1200 | +3.45% | 3.6600 | 3.4900 | 255,843 | 15:46 |
| MEDL | Medl Mobile Holdings | 0.3000 | +0.0100 | +3.45% | 0.3000 | 0.2501 | 224,382 | 15:50 |
| TRBNW | Tribune Company | 64.7500 | +2.1500 | +3.43% | 64.7500 | 62.7000 | 214,050 | 15:59 |
| ACGBY | Agricultural Bk Chin | 11.6545 | +0.3845 | +3.41% | 11.6600 | 11.5500 | 1,254 | 15:33 |
| YXOXF | Yoox Spa | 34.1400 | +1.1200 | +3.39% | 34.1400 | 34.0900 | 366 | 12:27 |
| SBOTF | Stellar Biotech Inc | 2.0124 | +0.0651 | +3.34% | 2.0500 | 1.9600 | 333,708 | 15:54 |
| NHTC | Natural Health Trends Corp | 2.5000 | +0.0800 | +3.31% | 2.5000 | 2.4000 | 17,960 | 15:20 |
| IDCBY | Industrial & Com ADR | 13.7400 | +0.4400 | +3.31% | 13.7500 | 13.6800 | 38,217 | 15:56 |
| AHCHY | Anhui Conch Cem ADR | 17.2000 | +0.5500 | +3.30% | 17.2000 | 17.1000 | 7,362 | 13:10 |
| AMNF | Armanino Foods New | 1.9000 | +0.0600 | +3.26% | 1.9300 | 1.8600 | 30,323 | 15:46 |
| AOBI | American Oriental Bioengineering | 0.4500 | +0.0140 | +3.21% | 0.4500 | 0.3000 | 30,750 | 15:57 |
| STVS | Nova Lifestyle Inc | 4.0400 | +0.1200 | +3.06% | 4.0500 | 3.9200 | 14,408 | 15:53 |
| AIDIF | Air Canada Inc | 5.2800 | +0.1517 | +2.96% | 5.2800 | 5.1530 | 21,100 | 14:38 |
| DLNOD | Delanco Bancorp [Nj] | 8.7000 | +0.2500 | +2.96% | 8.9600 | 8.5000 | 20,550 | 14:33 |
| IDCBF | Industrial & Commer | 0.7000 | +0.0200 | +2.94% | 0.7000 | 0.6700 | 17,435 | 15:08 |
| DBRM | Daybreak Oil & Gas | 0.3500 | +0.0100 | +2.94% | 0.3900 | 0.3000 | 122,593 | 14:28 |
| KTBA | Spc Bellsouth Corts | 27.2200 | +0.7700 | +2.91% | 27.2200 | 26.4500 | 1,500 | 15:44 |
| AVXL | Anavex Life Sciences | 0.5350 | +0.0150 | +2.88% | 0.5350 | 0.5000 | 26,040 | 15:07 |
| SURRY | Sun Art Retail Group | 16.4500 | +0.4600 | +2.88% | 16.4500 | 16.1900 | 1,698 | 15:19 |
| DYAI | Dyadic International | 1.8000 | +0.0500 | +2.86% | 1.8000 | 1.7000 | 5,700 | 15:58 |
| DWOG | Deep Well Oil & Gas | 0.3600 | +0.0100 | +2.86% | 0.3650 | 0.3600 | 70,876 | 15:49 |
(0)
(0)Scroll down for more posts ▼
